Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 0 |
11 Aug 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.29 (-2.60%) | 0 |
10 Aug 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.08 (-0.71%) | 0 |
9 Aug 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.05 (+0.45%) | 0 |
6 Aug 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.02 (-0.18%) | 0 |
5 Aug 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 0 |
4 Aug 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
3 Aug 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.03 (-0.27%) | 0 |
2 Aug 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 0 |
30 Jul 2010 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
29 Jul 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 0 |
28 Jul 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.06 (-0.54%) | 0 |
27 Jul 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 0 |
26 Jul 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.1 (+0.91%) | 0 |
23 Jul 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.08 (+0.73%) | 0 |
22 Jul 2010 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.22 (+2.06%) | 0 |
21 Jul 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09 (-0.84%) | 0 |
20 Jul 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.08 (+0.75%) | 0 |
19 Jul 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.03 (+0.28%) | 0 |
16 Jul 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 0 |
15 Jul 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
14 Jul 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 0 |
13 Jul 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.17 (+1.59%) | 0 |
12 Jul 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 0 |
9 Jul 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.07 (+0.66%) | 0 |
8 Jul 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.08 (+0.76%) | 0 |
7 Jul 2010 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.24 (+2.32%) | 0 |
6 Jul 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.05 (+0.49%) | 0 |
5 Jul 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 0 |