Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 0 |
30 Jun 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.07 (-0.67%) | 0 |
29 Jun 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.3 (-2.81%) | 0 |
28 Jun 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 0 |
25 Jun 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.07 (+0.66%) | 0 |
24 Jun 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.16 (-1.48%) | 0 |
23 Jun 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.14 (-1.28%) | 0 |
21 Jun 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 0 |
18 Jun 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.02 (+0.18%) | 0 |
17 Jun 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.03 (+0.27%) | 0 |
16 Jun 2010 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
15 Jun 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.22 (+2.05%) | 0 |
14 Jun 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 (+0.28%) | 0 |
11 Jun 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
10 Jun 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.27 (+2.61%) | 0 |
9 Jun 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
8 Jun 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.06 (+0.58%) | 0 |
7 Jun 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.13 (-1.25%) | 0 |
4 Jun 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.32 (-2.98%) | 0 |
3 Jun 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 (+0.47%) | 0 |
2 Jun 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.2 (+1.91%) | 0 |
1 Jun 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.14 (-1.32%) | 0 |
31 May 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.11 (-1.02%) | 0 |
27 May 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.34 (+3.27%) | 0 |
26 May 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 0 |
25 May 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 0 |
24 May 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.12 (-1.14%) | 0 |
21 May 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.14 (+1.34%) | 0 |