Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.31 (-2.89%) | 0 |
19 May 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.06 (-0.56%) | 0 |
18 May 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.14 (-1.28%) | 0 |
17 May 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 0 |
14 May 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.22 (-1.97%) | 0 |
13 May 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.1 (-0.89%) | 0 |
12 May 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.16 (+1.44%) | 0 |
11 May 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05 (-0.45%) | 0 |
10 May 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.45 (+4.20%) | 0 |
7 May 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.15 (-1.38%) | 0 |
6 May 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.3 (-2.69%) | 0 |
5 May 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.12 (-1.06%) | 0 |
4 May 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.29 (-2.51%) | 0 |
3 May 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.09 (+0.78%) | 0 |
30 Apr 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.13 (-1.12%) | 0 |
29 Apr 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.14 (+1.22%) | 0 |
28 Apr 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
27 Apr 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.28 (-2.39%) | 0 |
26 Apr 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.01 (-0.09%) | 0 |
23 Apr 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.07 (+0.60%) | 0 |
22 Apr 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.01 (+0.09%) | 0 |
21 Apr 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.09 (+0.78%) | 0 |
19 Apr 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 0 |
16 Apr 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.16 (-1.36%) | 0 |
15 Apr 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.12 (+1.03%) | 0 |
13 Apr 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 0 |
12 Apr 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.02 (+0.17%) | 0 |
9 Apr 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.09 (+0.78%) | 0 |