Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08 (-0.63%) | 0 |
2 Dec 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 0 |
1 Dec 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.2 (+1.60%) | 0 |
30 Nov 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |
27 Nov 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24 (-1.89%) | 0 |
26 Nov 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 0 |
24 Nov 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.02 (-0.16%) | 0 |
23 Nov 2009 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.16 (+1.28%) | 0 |
20 Nov 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
19 Nov 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.17 (-1.34%) | 0 |
18 Nov 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.04 (-0.31%) | 0 |
17 Nov 2009 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
16 Nov 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.19 (+1.52%) | 0 |
13 Nov 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.09 (+0.72%) | 0 |
12 Nov 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.13 (-1.03%) | 0 |
11 Nov 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.05 (+0.40%) | 0 |
10 Nov 2009 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
9 Nov 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.26 (+2.12%) | 0 |
6 Nov 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.19 (+1.57%) | 0 |
4 Nov 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 0 |
3 Nov 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 0 |
2 Nov 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.07 (+0.59%) | 0 |
30 Oct 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.29 (-2.37%) | 0 |
29 Oct 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.26 (+2.17%) | 0 |
28 Oct 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.28 (-2.29%) | 0 |
27 Oct 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08 (-0.65%) | 0 |
26 Oct 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.14 (-1.12%) | 0 |
23 Oct 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.11 (-0.87%) | 0 |