Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.19 (+2.10%) | 0 |
25 Mar 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.08 (+0.89%) | 0 |
24 Mar 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.18 (-1.97%) | 0 |
23 Mar 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.47 (+5.41%) | 0 |
20 Mar 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.13 (-1.48%) | 0 |
19 Mar 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 0 |
18 Mar 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.16 (+1.85%) | 0 |
17 Mar 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.2 (+2.36%) | 0 |
16 Mar 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.01 (-0.12%) | 0 |
13 Mar 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.05 (+0.59%) | 0 |
12 Mar 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.24 (+2.93%) | 0 |
11 Mar 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.05 (+0.61%) | 0 |
10 Mar 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.37 (+4.76%) | 0 |
9 Mar 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.11 (-1.40%) | 0 |
6 Mar 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.28 (-3.43%) | 0 |
4 Mar 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.21 (+2.64%) | 0 |
3 Mar 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 0 |
2 Mar 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.36 (-4.31%) | 0 |
27 Feb 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.11 (-1.30%) | 0 |
26 Feb 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.05 (-0.59%) | 0 |
25 Feb 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.11 (-1.28%) | 0 |
24 Feb 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.23 (+2.74%) | 0 |
23 Feb 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.23 (-2.67%) | 0 |
20 Feb 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.09 (-1.03%) | 0 |
19 Feb 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.06 (-0.68%) | 0 |
18 Feb 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.03 (-0.34%) | 0 |
17 Feb 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.35 (-3.83%) | 0 |
16 Feb 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.06 (-0.65%) | 0 |