Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.17 (+2.28%) | 0 |
16 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
15 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.14 (-1.84%) | 0 |
14 Apr 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.14 (+1.88%) | 0 |
13 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 0 |
9 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.14 (+1.90%) | 0 |
8 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.16 (+2.22%) | 0 |
7 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.04 (+0.56%) | 0 |
6 Apr 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.32 (+4.68%) | 0 |
3 Apr 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.11 (-1.58%) | 0 |
2 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.06 (+0.87%) | 0 |
1 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.24 (-3.37%) | 0 |
31 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.04 (-0.56%) | 0 |
30 Mar 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.11 (+1.56%) | 0 |
27 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 0 |
26 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 0 |
25 Mar 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 0 |
24 Mar 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.39 (+6.13%) | 0 |
23 Mar 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.1 (-1.55%) | 0 |
20 Mar 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.09 (-1.37%) | 0 |
19 Mar 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.06 (+0.92%) | 0 |
18 Mar 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.38 (-5.53%) | 0 |
17 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.15 (+2.23%) | 0 |
16 Mar 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.63 (-8.57%) | 0 |
13 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.32 (+4.55%) | 0 |
12 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.56 (-7.38%) | 0 |
11 Mar 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.3 (-3.80%) | 0 |
10 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.18 (+2.33%) | 0 |
9 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.47 (-5.75%) | 0 |
6 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.11 (-1.33%) | 0 |