Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.07 (+0.86%) | 0 |
28 Dec 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.09 (-1.09%) | 0 |
27 Dec 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
26 Dec 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 (+0.49%) | 0 |
22 Dec 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.06 (+0.74%) | 0 |
21 Dec 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.19 (+2.40%) | 0 |
19 Dec 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.43 (-23.46%) | 0 |
16 Dec 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 0 |
15 Dec 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
14 Dec 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.13 (-1.25%) | 0 |
13 Dec 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.11 (-1.04%) | 0 |
12 Dec 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.18 (-1.68%) | 0 |
9 Dec 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.15 (+1.42%) | 0 |
8 Dec 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.21 (-1.95%) | 0 |
7 Dec 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
6 Dec 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 0 |
5 Dec 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.09 (+0.84%) | 0 |
2 Dec 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
1 Dec 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 0 |
30 Nov 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.39 (+3.78%) | 0 |
29 Nov 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 0 |
28 Nov 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.29 (+2.90%) | 0 |
25 Nov 2011 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 0 |
24 Nov 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.21 (-2.05%) | 0 |
22 Nov 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 0 |
21 Nov 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.18 (-1.72%) | 0 |
18 Nov 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.03 (-0.29%) | 0 |