Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.15 (-1.41%) | 0 |
16 Nov 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.15 (-1.39%) | 0 |
15 Nov 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.03 (+0.28%) | 0 |
14 Nov 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.1 (-0.92%) | 0 |
11 Nov 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.19 (+1.78%) | 0 |
10 Nov 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.05 (+0.47%) | 0 |
9 Nov 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.36 (-3.28%) | 0 |
8 Nov 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.1 (+0.92%) | 0 |
7 Nov 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 0 |
4 Nov 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.05 (-0.46%) | 0 |
3 Nov 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.2 (+1.87%) | 0 |
2 Nov 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.13 (+1.23%) | 0 |
1 Nov 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.26 (-2.40%) | 0 |
31 Oct 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28 (-2.52%) | 0 |
28 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.39 (+3.63%) | 0 |
26 Oct 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.1 (+0.94%) | 0 |
25 Oct 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.15 (-1.39%) | 0 |
24 Oct 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.18 (+1.70%) | 0 |
21 Oct 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.19 (+1.82%) | 0 |
20 Oct 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 0 |
19 Oct 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.12 (-1.14%) | 0 |
18 Oct 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.16 (+1.54%) | 0 |
17 Oct 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.2 (-1.89%) | 0 |
14 Oct 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.14 (+1.34%) | 0 |
13 Oct 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.12 (+1.16%) | 0 |
11 Oct 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 0 |
10 Oct 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.3 (+3.00%) | 0 |
7 Oct 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 0 |