Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.13 (-1.25%) | 0 |
24 Aug 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.06 (+0.58%) | 0 |
23 Aug 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.25 (+2.48%) | 0 |
22 Aug 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 0 |
19 Aug 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.14 (-1.37%) | 0 |
18 Aug 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.44 (-4.12%) | 0 |
17 Aug 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 0 |
16 Aug 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09 (-0.84%) | 0 |
15 Aug 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.19 (+1.80%) | 0 |
12 Aug 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.08 (+0.76%) | 0 |
11 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.34 (+3.35%) | 0 |
10 Aug 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.37 (-3.52%) | 0 |
9 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.43 (+4.27%) | 0 |
8 Aug 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.62 (-5.79%) | 0 |
5 Aug 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.04 (-0.37%) | 0 |
4 Aug 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.5 (-4.45%) | 0 |
3 Aug 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.24 (-2.09%) | 0 |
1 Aug 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.06 (-0.52%) | 0 |
29 Jul 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
28 Jul 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
27 Jul 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.2 (-1.70%) | 0 |
26 Jul 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
22 Jul 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.04 (+0.34%) | 0 |
21 Jul 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.12 (+1.03%) | 0 |
20 Jul 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.03 (+0.26%) | 0 |
19 Jul 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.13 (+1.13%) | 0 |
18 Jul 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.12 (-1.03%) | 0 |
15 Jul 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 (+0.26%) | 0 |