| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 276.5 | 276.5 | 276.5 | 276.5 | 276.5 | -1 (-0.36%) | 0 |
| 24 Oct 2018 | USD | 281 | 281 | 275.6 | 277.5 | 277.5 | -0.5 (-0.18%) | 36,112 |
| 23 Oct 2018 | USD | 280 | 280 | 274 | 278 | 278 | -2.5 (-0.89%) | 13,918 |
| 22 Oct 2018 | USD | 279.6 | 281.97 | 279.3 | 280.5 | 280.5 | +3.6 (+1.30%) | 6,907 |
| 19 Oct 2018 | USD | 276.3 | 276.9 | 276.3 | 276.9 | 276.9 | -2.1 (-0.75%) | 10,500 |
| 18 Oct 2018 | USD | 276 | 279.9 | 276 | 279 | 279 | +0.5 (+0.18%) | 3,341 |
| 17 Oct 2018 | USD | 278 | 280.25 | 277.5 | 278.5 | 278.5 | -1.5 (-0.54%) | 7,756 |
| 16 Oct 2018 | USD | 280 | 280 | 275.25 | 280 | 280 | 0.0 (0.0%) | 19,362 |
| 15 Oct 2018 | USD | 280 | 280 | 273.3 | 280 | 280 | +2.5 (+0.90%) | 46,905 |
| 12 Oct 2018 | USD | 279 | 280 | 273.783 | 277.5 | 277.5 | +2.5 (+0.91%) | 10,024 |
| 11 Oct 2018 | USD | 279 | 279 | 273.9 | 275 | 275 | -5 (-1.79%) | 7,626 |
| 10 Oct 2018 | USD | 280 | 280 | 276.75 | 280 | 280 | +2.5 (+0.90%) | 14,213 |
| 9 Oct 2018 | USD | 276.75 | 279 | 275.75 | 277.5 | 277.5 | +1 (+0.36%) | 7,373 |
| 8 Oct 2018 | USD | 276 | 276.6 | 274 | 276.5 | 276.5 | -1.5 (-0.54%) | 13,436 |
| 5 Oct 2018 | USD | 278.2 | 278.2 | 276 | 278 | 278 | +2 (+0.72%) | 4,783 |
| 4 Oct 2018 | USD | 276 | 278 | 276 | 276 | 276 | -2.05 (-0.74%) | 18,729 |
| 3 Oct 2018 | USD | 278.05 | 278.05 | 277.15 | 278.05 | 278.05 | +2.05 (+0.74%) | 103,971 |
| 2 Oct 2018 | USD | 279 | 280 | 276 | 276 | 276 | -2 (-0.72%) | 49,937 |
| 1 Oct 2018 | USD | 277 | 278 | 276.0007 | 278 | 278 | 0.0 (0.0%) | 127,979 |
| 28 Sep 2018 | USD | 277 | 278 | 276.6022 | 278 | 278 | +1 (+0.36%) | 54,377 |
| 27 Sep 2018 | USD | 279 | 279 | 277 | 277 | 277 | 0.0 (0.0%) | 2,830 |
| 26 Sep 2018 | USD | 277 | 278.11 | 276 | 277 | 277 | -1 (-0.36%) | 20,133 |
| 25 Sep 2018 | USD | 279 | 279 | 277 | 278 | 278 | 0.0 (0.0%) | 132,518 |
| 24 Sep 2018 | USD | 277 | 278.5 | 277 | 278 | 278 | -2 (-0.71%) | 7,824 |
| 21 Sep 2018 | USD | 279 | 280 | 277.5 | 280 | 280 | +2 (+0.72%) | 15,616 |
| 20 Sep 2018 | USD | 279 | 279 | 277 | 278 | 278 | -2 (-0.71%) | 36,642 |
| 19 Sep 2018 | USD | 283 | 284 | 279 | 280 | 280 | -3 (-1.06%) | 30,867 |
| 18 Sep 2018 | USD | 280.5 | 283.5 | 280 | 283 | 283 | +0.5 (+0.18%) | 46,957 |
| 17 Sep 2018 | USD | 282 | 285 | 279 | 282.5 | 282.5 | 0.0 (0.0%) | 6,062 |
| 14 Sep 2018 | USD | 280.26 | 293 | 272.5 | 282.5 | 282.5 | +0.5 (+0.18%) | 5,052,740 |
