| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 280 | 283.2 | 280 | 282 | 282 | -0.5 (-0.18%) | 46,500 |
| 12 Sep 2018 | USD | 285 | 285 | 280 | 282.5 | 282.5 | -2.5 (-0.88%) | 12,140 |
| 11 Sep 2018 | USD | 286 | 286 | 281.6 | 285 | 285 | 0.0 (0.0%) | 2,305 |
| 10 Sep 2018 | USD | 286 | 286 | 280.9 | 285 | 285 | -1 (-0.35%) | 10,041 |
| 7 Sep 2018 | USD | 280 | 286 | 278 | 286 | 286 | +2 (+0.70%) | 15,027 |
| 6 Sep 2018 | USD | 283 | 284 | 281.5 | 284 | 284 | +3 (+1.07%) | 6,198 |
| 5 Sep 2018 | USD | 281 | 283 | 281 | 281 | 281 | -1 (-0.35%) | 82,212 |
| 4 Sep 2018 | USD | 281 | 282 | 278.84 | 282 | 282 | +1.5 (+0.53%) | 114,852 |
| 3 Sep 2018 | USD | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | +2.5 (+0.90%) | 2,052 |
| 31 Aug 2018 | USD | 276 | 281 | 273.494 | 278 | 278 | -1 (-0.36%) | 57,145 |
| 30 Aug 2018 | USD | 276 | 279 | 274.7583 | 279 | 279 | +2 (+0.72%) | 86,745 |
| 29 Aug 2018 | USD | 280 | 281 | 276 | 277 | 277 | -6 (-2.12%) | 78,166 |
| 28 Aug 2018 | USD | 283 | 283 | 281.3 | 283 | 283 | +2 (+0.71%) | 3,000 |
| 27 Aug 2018 | USD | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 281.3 | 281.3 | 280.3 | 281 | 281 | +1 (+0.36%) | 5,397 |
| 23 Aug 2018 | USD | 280 | 281.8 | 280 | 280 | 280 | -1 (-0.36%) | 6,025 |
| 22 Aug 2018 | USD | 276.9 | 281.48 | 276.9 | 281 | 281 | +1 (+0.36%) | 6,376 |
| 21 Aug 2018 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 37,188 |
| 20 Aug 2018 | USD | 280 | 280 | 278.3 | 280 | 280 | 0.0 (0.0%) | 14,614 |
| 17 Aug 2018 | USD | 279 | 280.875 | 276 | 280 | 280 | 0.0 (0.0%) | 18,561 |
| 16 Aug 2018 | USD | 280 | 280.28 | 280 | 280 | 280 | -1 (-0.36%) | 8,193 |
| 15 Aug 2018 | USD | 284 | 285 | 279 | 281 | 281 | -3.5 (-1.23%) | 3,084 |
| 14 Aug 2018 | USD | 284 | 285 | 284 | 284.5 | 284.5 | -2 (-0.70%) | 17,048 |
| 13 Aug 2018 | USD | 284 | 287 | 284 | 286.5 | 286.5 | +0.5 (+0.17%) | 11,471 |
| 10 Aug 2018 | USD | 285 | 286.5 | 284 | 286 | 286 | 0.0 (0.0%) | 6,489 |
| 9 Aug 2018 | USD | 285.08 | 287.6613 | 285 | 286 | 286 | +0.5 (+0.18%) | 15,957 |
| 8 Aug 2018 | USD | 286 | 289.5 | 285 | 285.5 | 285.5 | +0.5 (+0.18%) | 22,195 |
| 7 Aug 2018 | USD | 290 | 291 | 285 | 285 | 285 | -4 (-1.38%) | 9,706 |
| 6 Aug 2018 | USD | 288 | 290.37 | 287 | 289 | 289 | -1 (-0.34%) | 11,420 |
| 3 Aug 2018 | USD | 292 | 292 | 288 | 290 | 290 | -0.5 (-0.17%) | 2,412 |
