| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 290.56 | 290.56 | 288 | 290.5 | 290.5 | +1.62 (+0.56%) | 90,782 |
| 1 Aug 2018 | USD | 288.88 | 288.88 | 288.88 | 288.88 | 288.88 | -3.12 (-1.07%) | 1,000 |
| 31 Jul 2018 | USD | 290 | 292 | 288.44 | 292 | 292 | +2 (+0.69%) | 44,090 |
| 30 Jul 2018 | USD | 290 | 290 | 288.4 | 290 | 290 | +2 (+0.69%) | 132,838 |
| 27 Jul 2018 | USD | 290 | 290 | 287 | 288 | 288 | 0.0 (0.0%) | 8,409 |
| 26 Jul 2018 | USD | 287 | 291.15 | 287 | 288 | 288 | -0.5 (-0.17%) | 12,852 |
| 25 Jul 2018 | USD | 290 | 291.78 | 287.06 | 288.5 | 288.5 | -5.5 (-1.87%) | 47,244 |
| 24 Jul 2018 | USD | 291 | 294 | 288.12 | 294 | 294 | +4 (+1.38%) | 34,410 |
| 23 Jul 2018 | USD | 292 | 292 | 288 | 290 | 290 | +3 (+1.05%) | 2,334 |
| 20 Jul 2018 | USD | 288 | 291.2 | 286.533 | 287 | 287 | -4 (-1.37%) | 11,892 |
| 19 Jul 2018 | USD | 289 | 292.5 | 289 | 291 | 291 | +0.5 (+0.17%) | 10,354 |
| 18 Jul 2018 | USD | 289 | 292 | 289 | 290.5 | 290.5 | -1 (-0.34%) | 17,337 |
| 17 Jul 2018 | USD | 293 | 293 | 288.416 | 291.5 | 291.5 | +0.5 (+0.17%) | 8,764 |
| 16 Jul 2018 | USD | 291 | 291 | 289.05 | 291 | 291 | -1.03 (-0.35%) | 139,479 |
| 13 Jul 2018 | USD | 292.03 | 292.03 | 292 | 292.03 | 292.03 | -3.47 (-1.17%) | 32,437 |
| 12 Jul 2018 | USD | 293 | 297 | 293 | 295.5 | 295.5 | +2.5 (+0.85%) | 106,333 |
| 11 Jul 2018 | USD | 291 | 297 | 290.25 | 293 | 293 | -2 (-0.68%) | 26,991 |
| 10 Jul 2018 | USD | 292 | 295.7 | 292 | 295 | 295 | +4 (+1.37%) | 36,274 |
| 9 Jul 2018 | USD | 286 | 291 | 285 | 291 | 291 | +8 (+2.83%) | 136,688 |
| 6 Jul 2018 | USD | 282 | 285 | 282 | 283 | 283 | -2 (-0.70%) | 30,556 |
| 5 Jul 2018 | USD | 280 | 286 | 280 | 285 | 285 | +5 (+1.79%) | 30,627 |
| 4 Jul 2018 | USD | 280 | 280 | 277.03 | 280 | 280 | +3 (+1.08%) | 51,051 |
| 3 Jul 2018 | USD | 279 | 279.22 | 277 | 277 | 277 | +1 (+0.36%) | 4,651 |
| 2 Jul 2018 | USD | 276 | 277 | 275 | 276 | 276 | -2 (-0.72%) | 205,674 |
| 29 Jun 2018 | USD | 278 | 278 | 276.02 | 278 | 278 | +1 (+0.36%) | 32,483 |
| 28 Jun 2018 | USD | 276 | 277.4 | 276 | 277 | 277 | -1 (-0.36%) | 52,715 |
| 27 Jun 2018 | USD | 278 | 278 | 276.25 | 278 | 278 | +1 (+0.36%) | 6,224 |
| 26 Jun 2018 | USD | 277.22 | 277.46 | 275 | 277 | 277 | +0.5 (+0.18%) | 43,607 |
| 25 Jun 2018 | USD | 275.6 | 277.22 | 275.6 | 276.5 | 276.5 | -1.5 (-0.54%) | 322,711 |
| 22 Jun 2018 | USD | 275 | 278 | 275 | 278 | 278 | 0.0 (0.0%) | 41,944 |
