| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 278 | 278 | 274.809 | 278 | 278 | +3 (+1.09%) | 11,338 |
| 20 Jun 2018 | USD | 275 | 275.75 | 274.2 | 275 | 275 | -0.75 (-0.27%) | 13,002 |
| 19 Jun 2018 | USD | 275.15 | 275.75 | 275.15 | 275.75 | 275.75 | +0.75 (+0.27%) | 7,479 |
| 18 Jun 2018 | USD | 278 | 278 | 275 | 275 | 275 | -3 (-1.08%) | 23,313 |
| 15 Jun 2018 | USD | 275 | 278 | 275 | 278 | 278 | +3 (+1.09%) | 24,201 |
| 14 Jun 2018 | USD | 276 | 276.5 | 273.124 | 275 | 275 | -0.24 (-0.09%) | 322,381 |
| 13 Jun 2018 | USD | 275.24 | 275.24 | 273.447 | 275.24 | 275.24 | -0.76 (-0.28%) | 555 |
| 12 Jun 2018 | USD | 275 | 276 | 273 | 276 | 276 | +1 (+0.36%) | 71,069 |
| 11 Jun 2018 | USD | 278 | 278 | 275 | 275 | 275 | +0.5 (+0.18%) | 5,765 |
| 8 Jun 2018 | USD | 275 | 275.32 | 273 | 274.5 | 274.5 | -4.5 (-1.61%) | 72,563 |
| 7 Jun 2018 | USD | 275 | 279 | 275 | 279 | 279 | +2 (+0.72%) | 6,554 |
| 6 Jun 2018 | USD | 276 | 277 | 275.03 | 277 | 277 | +1 (+0.36%) | 49,598 |
| 5 Jun 2018 | USD | 278 | 280 | 276 | 276 | 276 | -1.5 (-0.54%) | 8,845 |
| 4 Jun 2018 | USD | 280 | 285 | 275 | 277.5 | 277.5 | -1.5 (-0.54%) | 35,284 |
| 1 Jun 2018 | USD | 278 | 283 | 277.08 | 279 | 279 | -2.5 (-0.89%) | 44,444 |
| 31 May 2018 | USD | 278 | 285 | 276 | 281.5 | 281.5 | 0.0 (0.0%) | 83,083 |
| 30 May 2018 | USD | 284 | 284 | 277 | 281.5 | 281.5 | +4 (+1.44%) | 18,570 |
| 29 May 2018 | USD | 278 | 278 | 277.1 | 277.5 | 277.5 | -4 (-1.42%) | 13,711 |
| 28 May 2018 | USD | 281.5 | 281.5 | 281.5 | 281.5 | 281.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 281 | 285 | 280 | 281.5 | 281.5 | +3.5 (+1.26%) | 67,274 |
| 24 May 2018 | USD | 278 | 280.754 | 278 | 278 | 278 | -3.36 (-1.19%) | 4,685 |
| 23 May 2018 | USD | 276.926 | 281.36 | 276.926 | 281.36 | 281.36 | +0.36 (+0.13%) | 10,563 |
| 22 May 2018 | USD | 284 | 284 | 279 | 281 | 281 | -1 (-0.35%) | 40,933 |
| 21 May 2018 | USD | 280.85 | 282.2 | 280.4 | 282 | 282 | +0.5 (+0.18%) | 14,689 |
| 18 May 2018 | USD | 280 | 281.75 | 279.5 | 281.5 | 281.5 | +0.5 (+0.18%) | 173,023 |
| 17 May 2018 | USD | 282 | 284 | 276.33 | 281 | 281 | +1 (+0.36%) | 26,931 |
| 16 May 2018 | USD | 280 | 280 | 277.45 | 280 | 280 | +2.5 (+0.90%) | 33,460 |
| 15 May 2018 | USD | 277.42 | 277.85 | 275.14 | 277.5 | 277.5 | -0.5 (-0.18%) | 76,160 |
| 14 May 2018 | USD | 278 | 278.28 | 276.4 | 278 | 278 | +1 (+0.36%) | 75,203 |
| 11 May 2018 | USD | 275.4 | 278.16 | 275 | 277 | 277 | -0.5 (-0.18%) | 18,127 |
