| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 2.124 | 0.0 (0.0%) | 14,646 |
| 4 Oct 2000 | USD | 2.178 | 2.178 | 2.124 | 2.124 | 2.124 | 0.0 (0.0%) | 21,077 |
| 3 Oct 2000 | USD | 2.124 | 2.178 | 2.124 | 2.124 | 2.124 | 0.0 (0.0%) | 10,085 |
| 2 Oct 2000 | USD | 2.138 | 2.151 | 1.992 | 2.124 | 2.124 | 0.0 (0.0%) | 21,770 |
| 29 Sep 2000 | USD | 2.124 | 2.39 | 2.124 | 2.124 | 2.124 | -0.266 (-11.13%) | 5,511 |
| 28 Sep 2000 | USD | 2.337 | 2.443 | 2.124 | 2.39 | 2.39 | +0.266 (+12.52%) | 5,325 |
| 27 Sep 2000 | USD | 2.337 | 2.337 | 2.124 | 2.124 | 2.124 | 0.0 (0.0%) | 5,272 |
| 26 Sep 2000 | USD | 2.204 | 2.443 | 2.124 | 2.124 | 2.124 | -0.16 (-7.01%) | 41,001 |
| 25 Sep 2000 | USD | 2.257 | 2.284 | 2.231 | 2.284 | 2.284 | +0.053 (+2.38%) | 18,279 |
| 22 Sep 2000 | USD | 1.859 | 2.337 | 1.859 | 2.231 | 2.231 | 0.0 (0.0%) | 42,295 |
| 21 Sep 2000 | USD | 2.231 | 2.231 | 2.231 | 2.231 | 2.231 | 0.0 (0.0%) | 235 |
| 20 Sep 2000 | USD | 2.231 | 2.231 | 2.231 | 2.231 | 2.231 | +0.107 (+5.04%) | 824 |
| 19 Sep 2000 | USD | 2.071 | 2.39 | 2.071 | 2.124 | 2.124 | 0.0 (0.0%) | 51,106 |
| 18 Sep 2000 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 2.124 | 0.0 (0.0%) | 27,124 |
| 15 Sep 2000 | USD | 2.151 | 2.496 | 2.124 | 2.124 | 2.124 | -0.213 (-9.11%) | 17,982 |
| 14 Sep 2000 | USD | 2.337 | 2.337 | 2.337 | 2.337 | 2.337 | 0.0 (0.0%) | 0 |
| 13 Sep 2000 | USD | 2.191 | 2.443 | 2.151 | 2.337 | 2.337 | +0.159 (+7.30%) | 1,989 |
| 12 Sep 2000 | USD | 2.284 | 2.284 | 2.151 | 2.178 | 2.178 | -0.053 (-2.38%) | 8,665 |
| 11 Sep 2000 | USD | 2.178 | 2.337 | 2.178 | 2.231 | 2.231 | -0.106 (-4.54%) | 5,776 |
| 8 Sep 2000 | USD | 2.443 | 2.443 | 2.124 | 2.337 | 2.337 | -0.106 (-4.34%) | 10,473 |
| 7 Sep 2000 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | 0.0 (0.0%) | 394 |
| 6 Sep 2000 | USD | 2.124 | 2.549 | 2.124 | 2.443 | 2.443 | +0.159 (+6.96%) | 18,374 |
| 5 Sep 2000 | USD | 2.337 | 2.496 | 2.284 | 2.284 | 2.284 | -248.716 (-99.09%) | 6,237 |
| 4 Sep 2000 | USD | 248 | 251 | 248 | 251 | 251 | +248.504 (+9956.09%) | 21,010 |
| 1 Sep 2000 | USD | 2.417 | 2.496 | 2.284 | 2.496 | 2.496 | +0.212 (+9.28%) | 9,296 |
| 31 Aug 2000 | USD | 2.363 | 2.549 | 2.284 | 2.284 | 2.284 | +0.106 (+4.87%) | 6,802 |
| 30 Aug 2000 | USD | 2.178 | 2.178 | 2.178 | 2.178 | 2.178 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 2.231 | 2.443 | 2.178 | 2.178 | 2.178 | 0.0 (0.0%) | 8,918 |
| 28 Aug 2000 | USD | 2.178 | 2.178 | 2.178 | 2.178 | 2.178 | 0.0 (0.0%) | 7,178 |
| 25 Aug 2000 | USD | 2.124 | 2.178 | 2.124 | 2.178 | 2.178 | +0.054 (+2.54%) | 353 |
