| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 3.187 | 3.399 | 2.974 | 3.08 | 3.08 | -0.319 (-9.39%) | 18,885 |
| 12 Jul 2000 | USD | 3.824 | 4.036 | 3.399 | 3.399 | 3.399 | -0.584 (-14.66%) | 39,016 |
| 11 Jul 2000 | USD | 3.399 | 4.036 | 3.346 | 3.983 | 3.983 | +0.584 (+17.18%) | 152,044 |
| 10 Jul 2000 | USD | 3.027 | 3.452 | 2.868 | 3.399 | 3.399 | +0.106 (+3.22%) | 122,797 |
| 7 Jul 2000 | USD | 2.762 | 3.558 | 2.549 | 3.293 | 3.293 | +0.744 (+29.19%) | 168,413 |
| 6 Jul 2000 | USD | 2.443 | 2.549 | 2.337 | 2.549 | 2.549 | 0.0 (0.0%) | 8,526 |
| 5 Jul 2000 | USD | 2.337 | 2.602 | 2.337 | 2.549 | 2.549 | -214.951 (-98.83%) | 23,602 |
| 4 Jul 2000 | USD | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +214.898 (+8258.95%) | 1,570 |
| 3 Jul 2000 | USD | 2.443 | 2.602 | 2.284 | 2.602 | 2.602 | 0.0 (0.0%) | 2,608 |
| 30 Jun 2000 | USD | 2.602 | 2.602 | 2.443 | 2.602 | 2.602 | +0.159 (+6.51%) | 13,911 |
| 29 Jun 2000 | USD | 2.284 | 2.496 | 2.284 | 2.443 | 2.443 | -0.053 (-2.12%) | 6,782 |
| 28 Jun 2000 | USD | 2.337 | 2.549 | 2.284 | 2.496 | 2.496 | +0.159 (+6.80%) | 90,468 |
| 27 Jun 2000 | USD | 2.549 | 2.656 | 2.337 | 2.337 | 2.337 | +0.106 (+4.75%) | 26,350 |
| 26 Jun 2000 | USD | 2.549 | 2.549 | 2.124 | 2.231 | 2.231 | -0.318 (-12.48%) | 25,359 |
| 23 Jun 2000 | USD | 2.549 | 2.656 | 2.39 | 2.549 | 2.549 | 0.0 (0.0%) | 19,030 |
| 22 Jun 2000 | USD | 2.549 | 2.549 | 2.39 | 2.549 | 2.549 | +0.106 (+4.34%) | 14,888 |
| 21 Jun 2000 | USD | 2.656 | 2.868 | 2.39 | 2.443 | 2.443 | -0.266 (-9.82%) | 47,882 |
| 20 Jun 2000 | USD | 3.293 | 3.346 | 2.549 | 2.709 | 2.709 | -0.584 (-17.73%) | 99,384 |
| 19 Jun 2000 | USD | 3.293 | 3.346 | 3.134 | 3.293 | 3.293 | 0.0 (0.0%) | 249,369 |
| 16 Jun 2000 | USD | 2.337 | 3.399 | 2.337 | 3.293 | 3.293 | +1.169 (+55.04%) | 444,082 |
| 15 Jun 2000 | USD | 1.859 | 2.549 | 1.806 | 2.124 | 2.124 | +0.424 (+24.94%) | 112,278 |
| 14 Jun 2000 | USD | 1.7 | 1.753 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 16,475 |
| 13 Jun 2000 | USD | 1.7 | 1.806 | 1.7 | 1.7 | 1.7 | -0.053 (-3.02%) | 116,331 |
| 12 Jun 2000 | USD | 1.753 | 1.806 | 1.753 | 1.753 | 1.753 | -0.053 (-2.93%) | 7,178 |
| 9 Jun 2000 | USD | 1.753 | 1.859 | 1.753 | 1.806 | 1.806 | -0.106 (-5.54%) | 7,784 |
| 8 Jun 2000 | USD | 1.806 | 1.965 | 1.753 | 1.912 | 1.912 | +0.159 (+9.07%) | 33,797 |
| 7 Jun 2000 | USD | 1.806 | 1.859 | 1.753 | 1.753 | 1.753 | -0.053 (-2.93%) | 25,172 |
| 6 Jun 2000 | USD | 1.912 | 1.965 | 1.753 | 1.806 | 1.806 | -0.053 (-2.85%) | 75,794 |
| 5 Jun 2000 | USD | 1.168 | 1.859 | 1.168 | 1.859 | 1.859 | +0.691 (+59.16%) | 92,562 |
| 2 Jun 2000 | USD | 1.168 | 1.168 | 1.062 | 1.168 | 1.168 | 0.0 (0.0%) | 49,841 |
