| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | USD | 1.168 | 1.168 | 1.062 | 1.168 | 1.168 | 0.0 (0.0%) | 19,799 |
| 31 May 2000 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | +0.053 (+4.75%) | 26,360 |
| 30 May 2000 | USD | 1.062 | 1.168 | 1.062 | 1.115 | 1.115 | +0.053 (+4.99%) | 111,616 |
| 29 May 2000 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 1.115 | 1.115 | 1.062 | 1.062 | 1.062 | -0.053 (-4.75%) | 28,001 |
| 25 May 2000 | USD | 1.115 | 1.168 | 1.062 | 1.115 | 1.115 | 0.0 (0.0%) | 69,488 |
| 24 May 2000 | USD | 1.062 | 1.168 | 1.062 | 1.115 | 1.115 | +0.053 (+4.99%) | 69,443 |
| 23 May 2000 | USD | 1.062 | 1.168 | 1.009 | 1.062 | 1.062 | -0.053 (-4.75%) | 153,627 |
| 22 May 2000 | USD | 1.275 | 1.328 | 1.009 | 1.115 | 1.115 | -0.16 (-12.55%) | 341,251 |
| 19 May 2000 | USD | 1.487 | 1.54 | 1.168 | 1.275 | 1.275 | -0.212 (-14.26%) | 121,551 |
| 18 May 2000 | USD | 1.434 | 1.54 | 1.381 | 1.487 | 1.487 | +0.106 (+7.68%) | 77,005 |
| 17 May 2000 | USD | 1.54 | 1.54 | 1.328 | 1.381 | 1.381 | -0.159 (-10.32%) | 64,599 |
| 16 May 2000 | USD | 1.7 | 1.7 | 1.487 | 1.54 | 1.54 | -0.16 (-9.41%) | 56,302 |
| 15 May 2000 | USD | 1.7 | 1.7 | 1.593 | 1.7 | 1.7 | 0.0 (0.0%) | 256,535 |
| 12 May 2000 | USD | 1.753 | 1.912 | 1.7 | 1.7 | 1.7 | -0.053 (-3.02%) | 42,499 |
| 11 May 2000 | USD | 1.7 | 1.753 | 1.7 | 1.753 | 1.753 | -0.159 (-8.32%) | 14,688 |
| 10 May 2000 | USD | 1.912 | 1.912 | 1.753 | 1.912 | 1.912 | +0.053 (+2.85%) | 27,456 |
| 9 May 2000 | USD | 2.071 | 2.124 | 1.859 | 1.859 | 1.859 | -0.159 (-7.88%) | 303,135 |
| 8 May 2000 | USD | 2.124 | 2.178 | 2.018 | 2.018 | 2.018 | -0.106 (-4.99%) | 387,673 |
| 5 May 2000 | USD | 2.124 | 2.178 | 2.018 | 2.124 | 2.124 | 0.0 (0.0%) | 163,393 |
| 4 May 2000 | USD | 2.124 | 2.39 | 2.124 | 2.124 | 2.124 | 0.0 (0.0%) | 13,625 |
| 3 May 2000 | USD | 2.284 | 2.337 | 2.124 | 2.124 | 2.124 | -0.16 (-7.01%) | 37,868 |
| 2 May 2000 | USD | 2.284 | 2.337 | 2.284 | 2.284 | 2.284 | 0.0 (0.0%) | 3,236 |
| 1 May 2000 | USD | 2.284 | 2.284 | 2.071 | 2.284 | 2.284 | -0.212 (-8.49%) | 15,702 |
| 28 Apr 2000 | USD | 2.337 | 2.549 | 2.178 | 2.496 | 2.496 | +0.159 (+6.80%) | 14,415 |
| 27 Apr 2000 | USD | 2.549 | 2.549 | 2.337 | 2.337 | 2.337 | -0.106 (-4.34%) | 7,155 |
| 26 Apr 2000 | USD | 2.124 | 2.443 | 2.071 | 2.443 | 2.443 | +0.372 (+17.96%) | 128,897 |
| 25 Apr 2000 | USD | 2.337 | 2.443 | 2.071 | 2.071 | 2.071 | -0.266 (-11.38%) | 48,012 |
| 24 Apr 2000 | USD | 2.443 | 2.602 | 2.337 | 2.337 | 2.337 | -0.212 (-8.32%) | 23,266 |
| 21 Apr 2000 | USD | 2.549 | 2.549 | 2.549 | 2.549 | 2.549 | 0.0 (0.0%) | 0 |
