| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 2.549 | 2.549 | 2.337 | 2.549 | 2.549 | -0.107 (-4.03%) | 8,184 |
| 19 Apr 2000 | USD | 2.178 | 2.656 | 2.178 | 2.656 | 2.656 | +0.478 (+21.95%) | 24,742 |
| 18 Apr 2000 | USD | 2.443 | 2.602 | 2.178 | 2.178 | 2.178 | -0.318 (-12.74%) | 83,109 |
| 17 Apr 2000 | USD | 2.39 | 2.549 | 2.337 | 2.496 | 2.496 | 0.0 (0.0%) | 57,579 |
| 14 Apr 2000 | USD | 2.602 | 2.602 | 2.496 | 2.496 | 2.496 | -0.106 (-4.07%) | 57,427 |
| 13 Apr 2000 | USD | 2.709 | 2.762 | 2.602 | 2.602 | 2.602 | -0.107 (-3.95%) | 37,304 |
| 12 Apr 2000 | USD | 2.549 | 2.974 | 2.549 | 2.709 | 2.709 | 0.0 (0.0%) | 49,714 |
| 11 Apr 2000 | USD | 2.709 | 2.709 | 2.549 | 2.709 | 2.709 | -0.053 (-1.92%) | 6,613 |
| 10 Apr 2000 | USD | 2.762 | 2.762 | 2.602 | 2.762 | 2.762 | -0.053 (-1.88%) | 12,709 |
| 7 Apr 2000 | USD | 2.656 | 2.815 | 2.656 | 2.815 | 2.815 | +0.213 (+8.19%) | 61,001 |
| 6 Apr 2000 | USD | 2.762 | 2.815 | 2.549 | 2.602 | 2.602 | -0.16 (-5.79%) | 40,641 |
| 5 Apr 2000 | USD | 2.656 | 2.815 | 2.656 | 2.762 | 2.762 | 0.0 (0.0%) | 25,771 |
| 4 Apr 2000 | USD | 2.762 | 2.815 | 2.656 | 2.762 | 2.762 | -0.159 (-5.44%) | 149,424 |
| 3 Apr 2000 | USD | 2.921 | 2.974 | 2.868 | 2.921 | 2.921 | -0.053 (-1.78%) | 89,404 |
| 31 Mar 2000 | USD | 2.974 | 3.187 | 2.868 | 2.974 | 2.974 | 0.0 (0.0%) | 41,301 |
| 30 Mar 2000 | USD | 3.187 | 3.24 | 2.974 | 2.974 | 2.974 | -0.213 (-6.68%) | 54,588 |
| 29 Mar 2000 | USD | 2.974 | 3.24 | 2.921 | 3.187 | 3.187 | +0.319 (+11.12%) | 50,201 |
| 28 Mar 2000 | USD | 2.868 | 2.974 | 2.815 | 2.868 | 2.868 | 0.0 (0.0%) | 35,460 |
| 27 Mar 2000 | USD | 2.656 | 2.974 | 2.656 | 2.868 | 2.868 | +0.159 (+5.87%) | 53,517 |
| 24 Mar 2000 | USD | 2.762 | 2.762 | 2.656 | 2.709 | 2.709 | +0.053 (+2.00%) | 64,855 |
| 23 Mar 2000 | USD | 2.815 | 2.868 | 2.656 | 2.656 | 2.656 | -0.106 (-3.84%) | 35,337 |
| 22 Mar 2000 | USD | 3.08 | 3.399 | 2.762 | 2.762 | 2.762 | -0.212 (-7.13%) | 76,292 |
| 21 Mar 2000 | USD | 2.974 | 3.08 | 2.974 | 2.974 | 2.974 | +0.212 (+7.68%) | 76,078 |
| 20 Mar 2000 | USD | 2.921 | 3.399 | 2.709 | 2.762 | 2.762 | -0.637 (-18.74%) | 84,963 |
| 17 Mar 2000 | USD | 3.24 | 3.399 | 2.868 | 3.399 | 3.399 | 0.0 (0.0%) | 57,242 |
| 16 Mar 2000 | USD | 3.399 | 3.505 | 2.974 | 3.399 | 3.399 | +0.106 (+3.22%) | 18,019 |
| 15 Mar 2000 | USD | 3.187 | 3.877 | 2.868 | 3.293 | 3.293 | -0.106 (-3.12%) | 70,152 |
| 14 Mar 2000 | USD | 2.868 | 4.249 | 2.656 | 3.399 | 3.399 | +0.319 (+10.36%) | 177,355 |
| 13 Mar 2000 | USD | 2.974 | 3.08 | 2.974 | 3.08 | 3.08 | +0.106 (+3.56%) | 18,135 |
| 10 Mar 2000 | USD | 2.974 | 3.027 | 2.815 | 2.974 | 2.974 | +0.053 (+1.81%) | 25,665 |
