Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 2.602 | 2.974 | 2.602 | 2.921 | 2.921 | +0.319 (+12.26%) | 150,885 |
8 Mar 2000 | USD | 2.762 | 2.974 | 2.443 | 2.602 | 2.602 | -0.585 (-18.36%) | 200,211 |
7 Mar 2000 | USD | 2.974 | 3.24 | 2.974 | 3.187 | 3.187 | +0.16 (+5.29%) | 43,434 |
6 Mar 2000 | USD | 2.762 | 3.187 | 2.762 | 3.027 | 3.027 | +0.265 (+9.59%) | 36,786 |
3 Mar 2000 | USD | 2.974 | 3.187 | 2.762 | 2.762 | 2.762 | -0.212 (-7.13%) | 102,612 |
2 Mar 2000 | USD | 3.187 | 3.187 | 2.815 | 2.974 | 2.974 | -0.053 (-1.75%) | 31,028 |
1 Mar 2000 | USD | 2.974 | 3.134 | 2.974 | 3.027 | 3.027 | +0.053 (+1.78%) | 38,503 |
29 Feb 2000 | USD | 3.027 | 3.187 | 2.868 | 2.974 | 2.974 | -0.213 (-6.68%) | 45,623 |
28 Feb 2000 | USD | 3.134 | 3.187 | 2.868 | 3.187 | 3.187 | +0.053 (+1.69%) | 39,583 |
25 Feb 2000 | USD | 3.187 | 3.187 | 2.974 | 3.134 | 3.134 | -0.053 (-1.66%) | 53,596 |
24 Feb 2000 | USD | 3.027 | 3.187 | 2.974 | 3.187 | 3.187 | 0.0 (0.0%) | 15,722 |
23 Feb 2000 | USD | 3.293 | 3.346 | 3.08 | 3.187 | 3.187 | -0.106 (-3.22%) | 58,611 |
22 Feb 2000 | USD | 3.293 | 3.505 | 2.974 | 3.293 | 3.293 | -223.707 (-98.55%) | 31,223 |
21 Feb 2000 | USD | 225 | 227 | 225 | 227 | 227 | +223.813 (+7022.69%) | 1,093 |
18 Feb 2000 | USD | 3.187 | 3.346 | 3.187 | 3.187 | 3.187 | -0.106 (-3.22%) | 11,650 |
17 Feb 2000 | USD | 3.293 | 3.612 | 3.293 | 3.293 | 3.293 | 0.0 (0.0%) | 12,627 |
16 Feb 2000 | USD | 3.399 | 3.612 | 3.293 | 3.293 | 3.293 | -0.106 (-3.12%) | 29,259 |
15 Feb 2000 | USD | 3.399 | 3.612 | 3.399 | 3.399 | 3.399 | -0.159 (-4.47%) | 7,237 |
14 Feb 2000 | USD | 3.399 | 3.558 | 3.293 | 3.558 | 3.558 | +0.053 (+1.51%) | 26,387 |
11 Feb 2000 | USD | 3.24 | 3.505 | 3.187 | 3.505 | 3.505 | +0.212 (+6.44%) | 29,211 |
10 Feb 2000 | USD | 3.24 | 3.505 | 3.187 | 3.293 | 3.293 | 0.0 (0.0%) | 20,240 |
9 Feb 2000 | USD | 3.293 | 3.399 | 3.24 | 3.293 | 3.293 | 0.0 (0.0%) | 26,502 |
8 Feb 2000 | USD | 3.24 | 3.399 | 3.24 | 3.293 | 3.293 | +0.053 (+1.64%) | 22,142 |
7 Feb 2000 | USD | 3.399 | 3.399 | 3.187 | 3.24 | 3.24 | 0.0 (0.0%) | 10,386 |
4 Feb 2000 | USD | 3.293 | 3.399 | 3.24 | 3.24 | 3.24 | +0.053 (+1.66%) | 40,044 |
3 Feb 2000 | USD | 3.293 | 3.399 | 3.187 | 3.187 | 3.187 | -0.159 (-4.75%) | 34,444 |
2 Feb 2000 | USD | 3.293 | 3.399 | 3.293 | 3.346 | 3.346 | 0.0 (0.0%) | 28,301 |
1 Feb 2000 | USD | 3.452 | 3.452 | 3.293 | 3.346 | 3.346 | -0.106 (-3.07%) | 36,409 |
31 Jan 2000 | USD | 3.505 | 3.558 | 3.399 | 3.452 | 3.452 | +0.053 (+1.56%) | 23,737 |
28 Jan 2000 | USD | 3.505 | 3.558 | 3.399 | 3.399 | 3.399 | -0.053 (-1.54%) | 20,513 |