| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 3.452 | 3.452 | 3.399 | 3.452 | 3.452 | -0.106 (-2.98%) | 19,211 |
| 26 Jan 2000 | USD | 3.399 | 3.558 | 3.399 | 3.558 | 3.558 | +0.106 (+3.07%) | 18,933 |
| 25 Jan 2000 | USD | 3.505 | 3.612 | 3.399 | 3.452 | 3.452 | -0.106 (-2.98%) | 15,698 |
| 24 Jan 2000 | USD | 3.399 | 3.558 | 3.399 | 3.558 | 3.558 | +0.159 (+4.68%) | 28,497 |
| 21 Jan 2000 | USD | 3.505 | 3.505 | 3.399 | 3.399 | 3.399 | -0.106 (-3.02%) | 13,147 |
| 20 Jan 2000 | USD | 3.505 | 3.558 | 3.399 | 3.505 | 3.505 | +0.106 (+3.12%) | 21,967 |
| 19 Jan 2000 | USD | 3.452 | 3.505 | 3.399 | 3.399 | 3.399 | 0.0 (0.0%) | 11,183 |
| 18 Jan 2000 | USD | 3.505 | 3.612 | 3.399 | 3.399 | 3.399 | -211.101 (-98.42%) | 29,549 |
| 17 Jan 2000 | USD | 212 | 214.5 | 212 | 214.5 | 214.5 | +211.101 (+6210.68%) | 22,950 |
| 14 Jan 2000 | USD | 3.505 | 3.665 | 3.399 | 3.399 | 3.399 | -0.106 (-3.02%) | 52,074 |
| 13 Jan 2000 | USD | 3.665 | 3.718 | 3.399 | 3.505 | 3.505 | -0.213 (-5.73%) | 60,493 |
| 12 Jan 2000 | USD | 3.718 | 3.824 | 3.612 | 3.718 | 3.718 | 0.0 (0.0%) | 75,577 |
| 11 Jan 2000 | USD | 3.93 | 3.93 | 3.718 | 3.718 | 3.718 | -0.265 (-6.65%) | 79,846 |
| 10 Jan 2000 | USD | 4.302 | 4.408 | 3.612 | 3.983 | 3.983 | -0.319 (-7.42%) | 155,926 |
| 7 Jan 2000 | USD | 4.249 | 4.302 | 4.196 | 4.302 | 4.302 | 0.0 (0.0%) | 22,617 |
| 6 Jan 2000 | USD | 4.249 | 4.355 | 4.143 | 4.302 | 4.302 | 0.0 (0.0%) | 42,137 |
| 5 Jan 2000 | USD | 4.249 | 4.461 | 4.249 | 4.302 | 4.302 | -0.053 (-1.22%) | 24,817 |
| 4 Jan 2000 | USD | 4.302 | 4.408 | 4.249 | 4.355 | 4.355 | +0.106 (+2.49%) | 49,322 |
| 3 Jan 2000 | USD | 4.249 | 4.302 | 4.196 | 4.249 | 4.249 | +0.053 (+1.26%) | 48,871 |
| 31 Dec 1999 | USD | 4.355 | 4.355 | 4.196 | 4.196 | 4.196 | -0.053 (-1.25%) | 92,223 |
| 30 Dec 1999 | USD | 4.302 | 4.355 | 4.196 | 4.249 | 4.249 | +0.053 (+1.26%) | 59,276 |
| 29 Dec 1999 | USD | 4.249 | 4.461 | 4.196 | 4.196 | 4.196 | -0.053 (-1.25%) | 109,153 |
| 28 Dec 1999 | USD | 4.249 | 4.355 | 4.249 | 4.249 | 4.249 | 0.0 (0.0%) | 60,660 |
| 27 Dec 1999 | USD | 4.249 | 4.355 | 4.196 | 4.249 | 4.249 | 0.0 (0.0%) | 74,965 |
| 24 Dec 1999 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 4.249 | 4.461 | 4.249 | 4.249 | 4.249 | 0.0 (0.0%) | 85,628 |
| 22 Dec 1999 | USD | 4.249 | 4.461 | 4.249 | 4.249 | 4.249 | 0.0 (0.0%) | 55,926 |
| 21 Dec 1999 | USD | 4.302 | 4.355 | 4.249 | 4.249 | 4.249 | -0.212 (-4.75%) | 94,966 |
| 20 Dec 1999 | USD | 4.461 | 4.833 | 4.249 | 4.461 | 4.461 | 0.0 (0.0%) | 108,470 |
| 17 Dec 1999 | USD | 4.992 | 5.099 | 4.249 | 4.461 | 4.461 | -0.638 (-12.51%) | 92,297 |
