Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | USD | 5.258 | 5.311 | 4.886 | 5.099 | 5.099 | +0.213 (+4.36%) | 122,024 |
15 Dec 1999 | USD | 4.939 | 5.524 | 4.568 | 4.886 | 4.886 | +0.584 (+13.58%) | 545,335 |
14 Dec 1999 | USD | 4.196 | 4.302 | 4.036 | 4.302 | 4.302 | +0.266 (+6.59%) | 29,704 |
13 Dec 1999 | USD | 4.143 | 4.249 | 4.036 | 4.036 | 4.036 | -0.054 (-1.32%) | 72,139 |
10 Dec 1999 | USD | 4.249 | 4.249 | 4.036 | 4.09 | 4.09 | -0.212 (-4.93%) | 46,978 |
9 Dec 1999 | USD | 4.302 | 4.302 | 4.143 | 4.302 | 4.302 | +0.053 (+1.25%) | 51,132 |
8 Dec 1999 | USD | 4.249 | 4.355 | 4.196 | 4.249 | 4.249 | +0.053 (+1.26%) | 42,978 |
7 Dec 1999 | USD | 4.514 | 4.568 | 4.196 | 4.196 | 4.196 | -0.584 (-12.22%) | 97,866 |
6 Dec 1999 | USD | 4.992 | 4.992 | 4.461 | 4.78 | 4.78 | -0.106 (-2.17%) | 86,210 |
3 Dec 1999 | USD | 5.949 | 5.949 | 4.355 | 4.886 | 4.886 | -0.903 (-15.60%) | 263,789 |
2 Dec 1999 | USD | 4.143 | 6.108 | 4.036 | 5.789 | 5.789 | +1.54 (+36.24%) | 664,142 |
1 Dec 1999 | USD | 4.355 | 4.355 | 4.036 | 4.249 | 4.249 | +0.213 (+5.28%) | 12,191 |
30 Nov 1999 | USD | 4.355 | 4.355 | 4.036 | 4.036 | 4.036 | -0.107 (-2.58%) | 35,880 |
29 Nov 1999 | USD | 4.143 | 4.249 | 4.143 | 4.143 | 4.143 | 0.0 (0.0%) | 32,205 |
26 Nov 1999 | USD | 4.143 | 4.302 | 4.143 | 4.143 | 4.143 | -178.857 (-97.74%) | 9,738 |
25 Nov 1999 | USD | 182 | 185 | 182 | 183 | 183 | +178.698 (+4153.84%) | 88,099 |
24 Nov 1999 | USD | 4.514 | 4.514 | 4.143 | 4.302 | 4.302 | -0.053 (-1.22%) | 31,796 |
23 Nov 1999 | USD | 4.302 | 4.461 | 4.302 | 4.355 | 4.355 | 0.0 (0.0%) | 26,724 |
22 Nov 1999 | USD | 4.886 | 4.886 | 4.355 | 4.355 | 4.355 | -0.319 (-6.82%) | 20,094 |
19 Nov 1999 | USD | 4.621 | 4.886 | 4.621 | 4.674 | 4.674 | -0.106 (-2.22%) | 24,300 |
18 Nov 1999 | USD | 4.568 | 4.78 | 4.461 | 4.78 | 4.78 | +0.266 (+5.89%) | 66,007 |
17 Nov 1999 | USD | 4.568 | 4.568 | 4.461 | 4.514 | 4.514 | +0.053 (+1.19%) | 43,988 |
16 Nov 1999 | USD | 4.727 | 4.727 | 4.249 | 4.461 | 4.461 | 0.0 (0.0%) | 120,130 |
15 Nov 1999 | USD | 4.568 | 4.568 | 4.302 | 4.461 | 4.461 | -0.107 (-2.34%) | 26,143 |
12 Nov 1999 | USD | 4.514 | 4.621 | 4.461 | 4.568 | 4.568 | 0.0 (0.0%) | 24,165 |
11 Nov 1999 | USD | 4.78 | 4.78 | 4.461 | 4.568 | 4.568 | -0.212 (-4.44%) | 26,742 |
10 Nov 1999 | USD | 4.461 | 4.78 | 4.302 | 4.78 | 4.78 | +0.212 (+4.64%) | 66,664 |
9 Nov 1999 | USD | 4.621 | 4.727 | 4.461 | 4.568 | 4.568 | -0.053 (-1.15%) | 37,007 |
8 Nov 1999 | USD | 4.514 | 4.727 | 4.461 | 4.621 | 4.621 | +0.16 (+3.59%) | 19,887 |
5 Nov 1999 | USD | 4.886 | 4.886 | 4.461 | 4.461 | 4.461 | -0.319 (-6.67%) | 55,596 |