| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 4.886 | 4.886 | 4.355 | 4.78 | 4.78 | 0.0 (0.0%) | 42,318 |
| 3 Nov 1999 | USD | 4.78 | 4.992 | 4.674 | 4.78 | 4.78 | 0.0 (0.0%) | 45,914 |
| 2 Nov 1999 | USD | 4.568 | 4.939 | 4.514 | 4.78 | 4.78 | +0.319 (+7.15%) | 61,829 |
| 1 Nov 1999 | USD | 4.621 | 4.621 | 4.355 | 4.461 | 4.461 | +0.053 (+1.20%) | 80,237 |
| 29 Oct 1999 | USD | 4.355 | 4.461 | 4.036 | 4.408 | 4.408 | +0.053 (+1.22%) | 75,121 |
| 28 Oct 1999 | USD | 4.249 | 4.461 | 4.143 | 4.355 | 4.355 | +0.159 (+3.79%) | 42,209 |
| 27 Oct 1999 | USD | 4.408 | 4.408 | 4.196 | 4.196 | 4.196 | -0.159 (-3.65%) | 84,362 |
| 26 Oct 1999 | USD | 4.727 | 4.833 | 4.302 | 4.355 | 4.355 | -0.213 (-4.66%) | 87,689 |
| 25 Oct 1999 | USD | 4.674 | 4.886 | 4.302 | 4.568 | 4.568 | +0.372 (+8.87%) | 237,219 |
| 22 Oct 1999 | USD | 4.143 | 4.886 | 3.824 | 4.196 | 4.196 | +0.266 (+6.77%) | 533,943 |
| 21 Oct 1999 | USD | 5.311 | 5.47 | 2.974 | 3.93 | 3.93 | -2.443 (-38.33%) | 1,515,206 |
| 20 Oct 1999 | USD | 6.161 | 6.48 | 5.949 | 6.373 | 6.373 | +0.371 (+6.18%) | 80,259 |
| 19 Oct 1999 | USD | 6.32 | 6.426 | 5.949 | 6.002 | 6.002 | -0.371 (-5.82%) | 98,454 |
| 18 Oct 1999 | USD | 6.586 | 6.798 | 6.161 | 6.373 | 6.373 | -0.372 (-5.52%) | 60,634 |
| 15 Oct 1999 | USD | 6.692 | 6.798 | 6.373 | 6.745 | 6.745 | -0.053 (-0.78%) | 135,005 |
| 14 Oct 1999 | USD | 6.798 | 6.798 | 6.639 | 6.798 | 6.798 | 0.0 (0.0%) | 57,309 |
| 13 Oct 1999 | USD | 7.117 | 7.117 | 6.745 | 6.798 | 6.798 | -0.372 (-5.19%) | 76,990 |
| 12 Oct 1999 | USD | 7.117 | 7.329 | 7.117 | 7.17 | 7.17 | +0.053 (+0.74%) | 34,773 |
| 11 Oct 1999 | USD | 7.329 | 7.329 | 7.117 | 7.117 | 7.117 | -0.212 (-2.89%) | 2,977 |
| 8 Oct 1999 | USD | 7.329 | 7.754 | 7.276 | 7.329 | 7.329 | 0.0 (0.0%) | 19,440 |
| 7 Oct 1999 | USD | 6.958 | 7.861 | 6.958 | 7.329 | 7.329 | +0.159 (+2.22%) | 45,388 |
| 6 Oct 1999 | USD | 7.011 | 7.17 | 6.745 | 7.17 | 7.17 | +0.319 (+4.66%) | 55,438 |
| 5 Oct 1999 | USD | 7.011 | 7.117 | 6.745 | 6.851 | 6.851 | -0.107 (-1.54%) | 67,734 |
| 4 Oct 1999 | USD | 7.17 | 7.276 | 6.958 | 6.958 | 6.958 | -0.265 (-3.67%) | 56,885 |
| 1 Oct 1999 | USD | 7.223 | 7.329 | 7.117 | 7.223 | 7.223 | -0.106 (-1.45%) | 17,251 |
| 30 Sep 1999 | USD | 7.17 | 7.329 | 7.17 | 7.329 | 7.329 | +0.212 (+2.98%) | 33,716 |
| 29 Sep 1999 | USD | 7.011 | 7.223 | 6.798 | 7.117 | 7.117 | +0.212 (+3.07%) | 53,884 |
| 28 Sep 1999 | USD | 7.436 | 7.436 | 6.905 | 6.905 | 6.905 | -0.584 (-7.80%) | 39,558 |
| 27 Sep 1999 | USD | 7.436 | 7.489 | 7.329 | 7.489 | 7.489 | 0.0 (0.0%) | 10,944 |
| 24 Sep 1999 | USD | 7.436 | 7.648 | 7.436 | 7.489 | 7.489 | -0.106 (-1.40%) | 7,943 |
