| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 272 | 279 | 272 | 277.5 | 277.5 | -1.5 (-0.54%) | 48,442 |
| 9 May 2018 | USD | 279 | 279 | 275.5 | 279 | 279 | +3 (+1.09%) | 15,525 |
| 8 May 2018 | USD | 277 | 279.15 | 275.5 | 276 | 276 | -1 (-0.36%) | 29,357 |
| 7 May 2018 | USD | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 275 | 280 | 275 | 277 | 277 | -0.5 (-0.18%) | 8,313 |
| 3 May 2018 | USD | 280 | 280 | 276 | 277.5 | 277.5 | -2.5 (-0.89%) | 34,982 |
| 2 May 2018 | USD | 280 | 280 | 279.5 | 280 | 280 | +0.5 (+0.18%) | 105,000 |
| 1 May 2018 | USD | 282 | 282 | 276 | 279.5 | 279.5 | +0.5 (+0.18%) | 159,805 |
| 30 Apr 2018 | USD | 279 | 279.72 | 278.42 | 279 | 279 | +3 (+1.09%) | 16,314 |
| 27 Apr 2018 | USD | 274 | 276 | 273.42 | 276 | 276 | +1 (+0.36%) | 17,394 |
| 26 Apr 2018 | USD | 275 | 275 | 269.47 | 275 | 275 | +1.5 (+0.55%) | 23,110 |
| 25 Apr 2018 | USD | 274 | 275 | 273.5 | 273.5 | 273.5 | +2.5 (+0.92%) | 28,913 |
| 24 Apr 2018 | USD | 271 | 274.44 | 269 | 271 | 271 | +4 (+1.50%) | 27,557 |
| 23 Apr 2018 | USD | 267 | 273 | 267 | 267 | 267 | -1 (-0.37%) | 6,015 |
| 20 Apr 2018 | USD | 267 | 273 | 267 | 268 | 268 | +1 (+0.37%) | 15,646 |
| 19 Apr 2018 | USD | 268 | 271 | 267 | 267 | 267 | -2.5 (-0.93%) | 94,521 |
| 18 Apr 2018 | USD | 269 | 269.96 | 268 | 269.5 | 269.5 | -0.94 (-0.35%) | 58,911 |
| 17 Apr 2018 | USD | 270.44 | 270.44 | 269 | 270.44 | 270.44 | +0.44 (+0.16%) | 25,185 |
| 16 Apr 2018 | USD | 270 | 271.92 | 269 | 270 | 270 | 0.0 (0.0%) | 35,357 |
| 13 Apr 2018 | USD | 270 | 270.2 | 270 | 270 | 270 | -1.5 (-0.55%) | 18,195 |
| 12 Apr 2018 | USD | 271.5 | 271.92 | 270.5 | 271.5 | 271.5 | 0.0 (0.0%) | 17,049 |
| 11 Apr 2018 | USD | 273 | 273 | 267.35 | 271.5 | 271.5 | +2 (+0.74%) | 1,146 |
| 10 Apr 2018 | USD | 269.5 | 269.94 | 267.05 | 269.5 | 269.5 | -0.5 (-0.19%) | 18,194 |
| 9 Apr 2018 | USD | 267 | 272.7 | 267 | 270 | 270 | 0.0 (0.0%) | 22,484 |
| 6 Apr 2018 | USD | 270 | 273.36 | 267.3 | 270 | 270 | 0.0 (0.0%) | 10,173 |
| 5 Apr 2018 | USD | 270 | 272.5 | 267.5 | 270 | 270 | 0.0 (0.0%) | 35,954 |
| 4 Apr 2018 | USD | 270 | 274 | 267.06 | 270 | 270 | -4 (-1.46%) | 176,852 |
| 3 Apr 2018 | USD | 274 | 274 | 265.994 | 274 | 274 | +2 (+0.74%) | 122,454 |
| 2 Apr 2018 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
