| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 7.861 | 7.861 | 7.542 | 7.595 | 7.595 | -0.159 (-2.05%) | 19,181 |
| 22 Sep 1999 | USD | 7.754 | 7.967 | 7.701 | 7.754 | 7.754 | -0.213 (-2.67%) | 64,833 |
| 21 Sep 1999 | USD | 8.232 | 8.232 | 7.754 | 7.967 | 7.967 | -0.212 (-2.59%) | 22,838 |
| 20 Sep 1999 | USD | 8.392 | 8.392 | 7.967 | 8.179 | 8.179 | -0.053 (-0.64%) | 25,136 |
| 17 Sep 1999 | USD | 8.498 | 8.604 | 8.126 | 8.232 | 8.232 | -0.16 (-1.91%) | 52,724 |
| 16 Sep 1999 | USD | 8.392 | 8.392 | 8.179 | 8.392 | 8.392 | 0.0 (0.0%) | 12,797 |
| 15 Sep 1999 | USD | 8.339 | 8.392 | 8.339 | 8.392 | 8.392 | +0.053 (+0.64%) | 13,297 |
| 14 Sep 1999 | USD | 7.967 | 8.339 | 7.967 | 8.339 | 8.339 | +0.319 (+3.98%) | 48,307 |
| 13 Sep 1999 | USD | 7.967 | 8.02 | 7.914 | 8.02 | 8.02 | 0.0 (0.0%) | 32,013 |
| 10 Sep 1999 | USD | 8.02 | 8.02 | 7.861 | 8.02 | 8.02 | +0.053 (+0.67%) | 40,540 |
| 9 Sep 1999 | USD | 7.914 | 8.02 | 7.861 | 7.967 | 7.967 | +0.053 (+0.67%) | 16,957 |
| 8 Sep 1999 | USD | 7.861 | 8.02 | 7.861 | 7.914 | 7.914 | 0.0 (0.0%) | 8,943 |
| 7 Sep 1999 | USD | 7.861 | 7.914 | 7.701 | 7.914 | 7.914 | -150.086 (-94.99%) | 47,870 |
| 6 Sep 1999 | USD | 157 | 158 | 157 | 158 | 158 | +150.299 (+1951.68%) | 5,298 |
| 3 Sep 1999 | USD | 7.914 | 7.967 | 7.701 | 7.701 | 7.701 | -0.213 (-2.69%) | 17,228 |
| 2 Sep 1999 | USD | 7.967 | 7.967 | 7.861 | 7.914 | 7.914 | +0.053 (+0.67%) | 11,355 |
| 1 Sep 1999 | USD | 7.914 | 8.02 | 7.861 | 7.861 | 7.861 | -0.053 (-0.67%) | 15,409 |
| 31 Aug 1999 | USD | 7.967 | 8.073 | 7.914 | 7.914 | 7.914 | 0.0 (0.0%) | 24,017 |
| 30 Aug 1999 | USD | 7.967 | 8.073 | 7.914 | 7.914 | 7.914 | -0.106 (-1.32%) | 43,738 |
| 27 Aug 1999 | USD | 8.073 | 8.179 | 8.02 | 8.02 | 8.02 | -0.159 (-1.94%) | 19,139 |
| 26 Aug 1999 | USD | 8.02 | 8.179 | 7.914 | 8.179 | 8.179 | +0.106 (+1.31%) | 18,646 |
| 25 Aug 1999 | USD | 8.339 | 8.339 | 8.073 | 8.073 | 8.073 | -0.319 (-3.80%) | 47,000 |
| 24 Aug 1999 | USD | 8.498 | 8.923 | 8.285 | 8.392 | 8.392 | -0.106 (-1.25%) | 26,151 |
| 23 Aug 1999 | USD | 8.179 | 8.498 | 8.179 | 8.498 | 8.498 | +0.319 (+3.90%) | 8,660 |
| 20 Aug 1999 | USD | 8.285 | 8.604 | 8.179 | 8.179 | 8.179 | -0.106 (-1.28%) | 11,575 |
| 19 Aug 1999 | USD | 8.392 | 8.392 | 8.285 | 8.285 | 8.285 | -0.213 (-2.51%) | 8,885 |
| 18 Aug 1999 | USD | 8.392 | 8.498 | 8.392 | 8.498 | 8.498 | +0.106 (+1.26%) | 8,576 |
| 17 Aug 1999 | USD | 8.657 | 8.71 | 8.392 | 8.392 | 8.392 | -0.053 (-0.63%) | 24,241 |
| 16 Aug 1999 | USD | 8.71 | 8.763 | 8.445 | 8.445 | 8.445 | -0.318 (-3.63%) | 9,767 |
| 13 Aug 1999 | USD | 8.71 | 8.923 | 8.392 | 8.763 | 8.763 | +0.106 (+1.22%) | 17,487 |
