| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 8.445 | 8.923 | 8.392 | 8.657 | 8.657 | +0.159 (+1.87%) | 6,119 |
| 11 Aug 1999 | USD | 8.392 | 8.817 | 8.392 | 8.498 | 8.498 | 0.0 (0.0%) | 8,307 |
| 10 Aug 1999 | USD | 8.604 | 8.604 | 8.392 | 8.498 | 8.498 | -0.212 (-2.43%) | 15,210 |
| 9 Aug 1999 | USD | 8.763 | 8.923 | 8.604 | 8.71 | 8.71 | 0.0 (0.0%) | 22,873 |
| 6 Aug 1999 | USD | 8.604 | 8.923 | 8.604 | 8.71 | 8.71 | -0.213 (-2.39%) | 5,248 |
| 5 Aug 1999 | USD | 9.135 | 9.241 | 8.657 | 8.923 | 8.923 | -0.106 (-1.17%) | 10,620 |
| 4 Aug 1999 | USD | 9.029 | 9.029 | 8.285 | 9.029 | 9.029 | -0.053 (-0.58%) | 36,774 |
| 3 Aug 1999 | USD | 9.454 | 9.56 | 8.923 | 9.082 | 9.082 | -0.372 (-3.93%) | 25,942 |
| 2 Aug 1999 | USD | 9.454 | 9.773 | 9.348 | 9.454 | 9.454 | 0.0 (0.0%) | 23,688 |
| 30 Jul 1999 | USD | 10.038 | 10.038 | 9.241 | 9.454 | 9.454 | -0.319 (-3.26%) | 53,730 |
| 29 Jul 1999 | USD | 8.604 | 10.197 | 8.498 | 9.773 | 9.773 | +1.381 (+16.46%) | 261,841 |
| 28 Jul 1999 | USD | 9.029 | 9.241 | 8.392 | 8.392 | 8.392 | -0.637 (-7.06%) | 71,111 |
| 27 Jul 1999 | USD | 9.135 | 9.348 | 9.029 | 9.029 | 9.029 | -0.319 (-3.41%) | 7,037 |
| 26 Jul 1999 | USD | 9.56 | 9.666 | 9.241 | 9.348 | 9.348 | -0.425 (-4.35%) | 31,134 |
| 23 Jul 1999 | USD | 9.56 | 9.773 | 9.401 | 9.773 | 9.773 | +0.213 (+2.23%) | 15,981 |
| 22 Jul 1999 | USD | 9.56 | 9.773 | 9.56 | 9.56 | 9.56 | -0.213 (-2.18%) | 9,708 |
| 21 Jul 1999 | USD | 10.197 | 10.197 | 9.454 | 9.773 | 9.773 | -0.212 (-2.12%) | 12,108 |
| 20 Jul 1999 | USD | 9.879 | 9.985 | 9.56 | 9.985 | 9.985 | -0.159 (-1.57%) | 12,504 |
| 19 Jul 1999 | USD | 9.985 | 10.304 | 9.879 | 10.144 | 10.144 | -0.053 (-0.52%) | 12,085 |
| 16 Jul 1999 | USD | 10.41 | 10.41 | 9.985 | 10.197 | 10.197 | -0.107 (-1.04%) | 7,157 |
| 15 Jul 1999 | USD | 10.197 | 10.41 | 9.985 | 10.304 | 10.304 | +0.319 (+3.19%) | 45,553 |
| 14 Jul 1999 | USD | 10.197 | 10.41 | 9.879 | 9.985 | 9.985 | -0.637 (-6.00%) | 27,758 |
| 13 Jul 1999 | USD | 10.197 | 10.622 | 10.197 | 10.622 | 10.622 | +0.212 (+2.04%) | 11,885 |
| 12 Jul 1999 | USD | 10.941 | 11.578 | 10.144 | 10.41 | 10.41 | -0.478 (-4.39%) | 179,608 |
| 9 Jul 1999 | USD | 10.251 | 11.047 | 10.197 | 10.888 | 10.888 | +0.266 (+2.50%) | 82,520 |
| 8 Jul 1999 | USD | 9.932 | 10.622 | 9.773 | 10.622 | 10.622 | +0.69 (+6.95%) | 53,337 |
| 7 Jul 1999 | USD | 9.613 | 9.985 | 9.56 | 9.932 | 9.932 | +0.319 (+3.32%) | 16,857 |
| 6 Jul 1999 | USD | 9.773 | 9.773 | 9.56 | 9.613 | 9.613 | -136.387 (-93.42%) | 13,368 |
| 5 Jul 1999 | USD | 145 | 146 | 145 | 146 | 146 | +136.121 (+1377.88%) | 5,674 |
| 2 Jul 1999 | USD | 9.56 | 9.932 | 9.56 | 9.879 | 9.879 | +0.16 (+1.65%) | 43,688 |
