| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 9.773 | 9.879 | 9.666 | 9.719 | 9.719 | -0.054 (-0.55%) | 20,630 |
| 30 Jun 1999 | USD | 9.666 | 9.773 | 9.56 | 9.773 | 9.773 | +0.213 (+2.23%) | 20,658 |
| 29 Jun 1999 | USD | 9.56 | 9.773 | 9.454 | 9.56 | 9.56 | +0.106 (+1.12%) | 7,400 |
| 28 Jun 1999 | USD | 9.613 | 9.666 | 9.241 | 9.454 | 9.454 | -0.319 (-3.26%) | 68,500 |
| 25 Jun 1999 | USD | 9.613 | 9.773 | 9.613 | 9.773 | 9.773 | 0.0 (0.0%) | 35,109 |
| 24 Jun 1999 | USD | 9.348 | 9.773 | 9.348 | 9.773 | 9.773 | +0.425 (+4.55%) | 13,739 |
| 23 Jun 1999 | USD | 9.454 | 9.773 | 9.029 | 9.348 | 9.348 | +0.107 (+1.16%) | 617,518 |
| 22 Jun 1999 | USD | 9.454 | 9.773 | 9.241 | 9.241 | 9.241 | -0.107 (-1.14%) | 51,813 |
| 21 Jun 1999 | USD | 9.613 | 9.932 | 9.135 | 9.348 | 9.348 | -0.425 (-4.35%) | 84,734 |
| 18 Jun 1999 | USD | 9.666 | 9.773 | 8.87 | 9.773 | 9.773 | +0.319 (+3.37%) | 76,049 |
| 17 Jun 1999 | USD | 9.719 | 9.719 | 9.454 | 9.454 | 9.454 | -0.159 (-1.65%) | 14,372 |
| 16 Jun 1999 | USD | 9.56 | 9.985 | 9.454 | 9.613 | 9.613 | -0.16 (-1.64%) | 35,009 |
| 15 Jun 1999 | USD | 9.666 | 9.773 | 9.56 | 9.773 | 9.773 | +0.107 (+1.11%) | 23,427 |
| 14 Jun 1999 | USD | 9.773 | 9.773 | 9.56 | 9.666 | 9.666 | 0.0 (0.0%) | 34,775 |
| 11 Jun 1999 | USD | 9.56 | 9.879 | 9.56 | 9.666 | 9.666 | -0.213 (-2.16%) | 17,769 |
| 10 Jun 1999 | USD | 9.985 | 10.091 | 9.56 | 9.879 | 9.879 | +0.319 (+3.34%) | 24,552 |
| 9 Jun 1999 | USD | 9.985 | 10.091 | 9.56 | 9.56 | 9.56 | -0.425 (-4.26%) | 29,284 |
| 8 Jun 1999 | USD | 10.091 | 10.091 | 9.666 | 9.985 | 9.985 | +0.266 (+2.74%) | 9,461 |
| 7 Jun 1999 | USD | 9.773 | 10.197 | 9.56 | 9.719 | 9.719 | +0.106 (+1.10%) | 27,894 |
| 4 Jun 1999 | USD | 9.613 | 9.773 | 9.56 | 9.613 | 9.613 | -0.266 (-2.69%) | 61,093 |
| 3 Jun 1999 | USD | 9.985 | 10.091 | 9.348 | 9.879 | 9.879 | +0.213 (+2.20%) | 16,461 |
| 2 Jun 1999 | USD | 9.719 | 9.879 | 9.666 | 9.666 | 9.666 | -0.107 (-1.09%) | 13,855 |
| 1 Jun 1999 | USD | 9.56 | 9.985 | 9.454 | 9.773 | 9.773 | 0.0 (0.0%) | 36,971 |
| 31 May 1999 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 9.985 | 10.091 | 9.56 | 9.773 | 9.773 | +0.213 (+2.23%) | 38,050 |
| 27 May 1999 | USD | 10.197 | 10.304 | 9.454 | 9.56 | 9.56 | -0.531 (-5.26%) | 112,604 |
| 26 May 1999 | USD | 11.207 | 11.26 | 9.879 | 10.091 | 10.091 | -0.85 (-7.77%) | 138,370 |
| 25 May 1999 | USD | 11.207 | 11.366 | 10.835 | 10.941 | 10.941 | -0.319 (-2.83%) | 66,966 |
| 24 May 1999 | USD | 11.047 | 11.366 | 10.941 | 11.26 | 11.26 | +0.107 (+0.96%) | 63,438 |
| 21 May 1999 | USD | 11.366 | 11.366 | 10.835 | 11.153 | 11.153 | 0.0 (0.0%) | 170,496 |
