| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 11.472 | 11.472 | 10.729 | 11.153 | 11.153 | -0.107 (-0.95%) | 68,117 |
| 19 May 1999 | USD | 10.41 | 12.481 | 10.41 | 11.26 | 11.26 | +0.956 (+9.28%) | 159,966 |
| 18 May 1999 | USD | 10.622 | 10.941 | 10.304 | 10.304 | 10.304 | -0.531 (-4.90%) | 107,708 |
| 17 May 1999 | USD | 11.26 | 11.578 | 10.197 | 10.835 | 10.835 | -0.531 (-4.67%) | 50,134 |
| 14 May 1999 | USD | 11.26 | 11.791 | 11.26 | 11.366 | 11.366 | -0.106 (-0.92%) | 86,028 |
| 13 May 1999 | USD | 11.366 | 11.472 | 11.26 | 11.472 | 11.472 | +0.212 (+1.88%) | 52,983 |
| 12 May 1999 | USD | 11.26 | 11.685 | 11.26 | 11.26 | 11.26 | -0.053 (-0.47%) | 58,458 |
| 11 May 1999 | USD | 11.791 | 11.897 | 11.26 | 11.313 | 11.313 | -0.053 (-0.47%) | 63,182 |
| 10 May 1999 | USD | 11.897 | 12.216 | 11.366 | 11.366 | 11.366 | -0.319 (-2.73%) | 74,093 |
| 7 May 1999 | USD | 12.109 | 12.216 | 11.685 | 11.685 | 11.685 | -0.318 (-2.65%) | 140,565 |
| 6 May 1999 | USD | 12.216 | 12.322 | 11.791 | 12.003 | 12.003 | +0.106 (+0.89%) | 62,500 |
| 5 May 1999 | USD | 11.897 | 12.322 | 11.472 | 11.897 | 11.897 | +0.425 (+3.70%) | 135,147 |
| 4 May 1999 | USD | 14.021 | 14.075 | 11.047 | 11.472 | 11.472 | -2.496 (-17.87%) | 363,938 |
| 3 May 1999 | USD | 13.597 | 14.446 | 13.172 | 13.968 | 13.968 | +0.956 (+7.35%) | 348,817 |
| 30 Apr 1999 | USD | 12.747 | 13.172 | 12.428 | 13.012 | 13.012 | +0.584 (+4.70%) | 306,839 |
| 29 Apr 1999 | USD | 11.897 | 13.119 | 11.685 | 12.428 | 12.428 | +0.637 (+5.40%) | 368,527 |
| 28 Apr 1999 | USD | 11.047 | 11.897 | 10.941 | 11.791 | 11.791 | +0.85 (+7.77%) | 154,017 |
| 27 Apr 1999 | USD | 10.197 | 11.26 | 9.879 | 10.941 | 10.941 | +0.744 (+7.30%) | 340,704 |
| 26 Apr 1999 | USD | 10.41 | 10.622 | 9.773 | 10.197 | 10.197 | +0.212 (+2.12%) | 52,507 |
| 23 Apr 1999 | USD | 10.516 | 10.622 | 9.985 | 9.985 | 9.985 | -0.212 (-2.08%) | 62,776 |
| 22 Apr 1999 | USD | 10.41 | 10.835 | 9.879 | 10.197 | 10.197 | +0.478 (+4.92%) | 35,445 |
| 21 Apr 1999 | USD | 9.454 | 10.091 | 9.348 | 9.719 | 9.719 | +0.796 (+8.92%) | 56,753 |
| 20 Apr 1999 | USD | 9.666 | 9.666 | 8.923 | 8.923 | 8.923 | -0.212 (-2.32%) | 27,454 |
| 19 Apr 1999 | USD | 10.675 | 10.675 | 8.817 | 9.135 | 9.135 | -1.487 (-14.00%) | 77,658 |
| 16 Apr 1999 | USD | 9.56 | 11.047 | 9.135 | 10.622 | 10.622 | +1.274 (+13.63%) | 180,900 |
| 15 Apr 1999 | USD | 9.135 | 9.666 | 8.817 | 9.348 | 9.348 | +0.107 (+1.16%) | 77,629 |
| 14 Apr 1999 | USD | 8.392 | 9.985 | 8.179 | 9.241 | 9.241 | +0.956 (+11.54%) | 170,428 |
| 13 Apr 1999 | USD | 7.754 | 8.392 | 7.754 | 8.285 | 8.285 | +0.318 (+3.99%) | 39,975 |
| 12 Apr 1999 | USD | 7.542 | 7.967 | 7.436 | 7.967 | 7.967 | +0.425 (+5.64%) | 68,992 |
| 9 Apr 1999 | USD | 7.223 | 7.542 | 7.011 | 7.542 | 7.542 | +0.213 (+2.91%) | 80,340 |
