| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 7.754 | 7.754 | 6.586 | 7.329 | 7.329 | -0.319 (-4.17%) | 738,869 |
| 7 Apr 1999 | USD | 7.967 | 8.179 | 7.223 | 7.648 | 7.648 | -0.319 (-4.00%) | 124,278 |
| 6 Apr 1999 | USD | 8.285 | 8.551 | 7.648 | 7.967 | 7.967 | -0.637 (-7.40%) | 109,877 |
| 5 Apr 1999 | USD | 9.932 | 9.985 | 8.232 | 8.604 | 8.604 | -0.319 (-3.58%) | 108,506 |
| 2 Apr 1999 | USD | 8.923 | 8.923 | 8.923 | 8.923 | 8.923 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 11.047 | 12.322 | 8.923 | 8.923 | 8.923 | +0.16 (+1.83%) | 536,599 |
| 31 Mar 1999 | USD | 7.754 | 9.348 | 7.542 | 8.763 | 8.763 | +1.115 (+14.58%) | 141,025 |
| 30 Mar 1999 | USD | 7.648 | 7.754 | 7.542 | 7.648 | 7.648 | 0.0 (0.0%) | 17,916 |
| 29 Mar 1999 | USD | 7.648 | 8.073 | 7.648 | 7.648 | 7.648 | -0.106 (-1.37%) | 15,988 |
| 26 Mar 1999 | USD | 8.073 | 8.073 | 7.648 | 7.754 | 7.754 | 0.0 (0.0%) | 7,296 |
| 25 Mar 1999 | USD | 7.701 | 8.073 | 7.542 | 7.754 | 7.754 | +0.053 (+0.69%) | 18,946 |
| 24 Mar 1999 | USD | 7.648 | 8.073 | 7.436 | 7.701 | 7.701 | +0.053 (+0.69%) | 74,845 |
| 23 Mar 1999 | USD | 7.754 | 8.179 | 7.648 | 7.648 | 7.648 | -0.425 (-5.26%) | 36,068 |
| 22 Mar 1999 | USD | 7.648 | 8.073 | 7.648 | 8.073 | 8.073 | +0.425 (+5.56%) | 51,831 |
| 19 Mar 1999 | USD | 8.179 | 8.392 | 7.329 | 7.648 | 7.648 | -0.637 (-7.69%) | 151,568 |
| 18 Mar 1999 | USD | 8.073 | 8.551 | 8.073 | 8.285 | 8.285 | 0.0 (0.0%) | 21,249 |
| 17 Mar 1999 | USD | 8.71 | 8.923 | 8.285 | 8.285 | 8.285 | -0.213 (-2.51%) | 28,986 |
| 16 Mar 1999 | USD | 8.923 | 8.923 | 6.905 | 8.498 | 8.498 | -0.319 (-3.62%) | 132,604 |
| 15 Mar 1999 | USD | 8.71 | 8.923 | 8.604 | 8.817 | 8.817 | +0.107 (+1.23%) | 41,023 |
| 12 Mar 1999 | USD | 8.976 | 9.348 | 8.285 | 8.71 | 8.71 | -0.266 (-2.96%) | 90,432 |
| 11 Mar 1999 | USD | 9.241 | 9.241 | 8.923 | 8.976 | 8.976 | +0.053 (+0.59%) | 26,261 |
| 10 Mar 1999 | USD | 9.241 | 9.348 | 8.923 | 8.923 | 8.923 | 0.0 (0.0%) | 69,623 |
| 9 Mar 1999 | USD | 8.923 | 9.029 | 8.923 | 8.923 | 8.923 | 0.0 (0.0%) | 41,594 |
| 8 Mar 1999 | USD | 9.454 | 9.454 | 8.923 | 8.923 | 8.923 | -0.531 (-5.62%) | 71,170 |
| 5 Mar 1999 | USD | 9.348 | 9.773 | 9.135 | 9.454 | 9.454 | 0.0 (0.0%) | 29,831 |
| 4 Mar 1999 | USD | 9.135 | 9.454 | 9.135 | 9.454 | 9.454 | +0.319 (+3.49%) | 9,120 |
| 3 Mar 1999 | USD | 9.135 | 9.348 | 9.135 | 9.135 | 9.135 | 0.0 (0.0%) | 2,059 |
| 2 Mar 1999 | USD | 9.56 | 9.773 | 9.029 | 9.135 | 9.135 | -0.531 (-5.49%) | 21,448 |
| 1 Mar 1999 | USD | 9.56 | 9.666 | 9.135 | 9.666 | 9.666 | +0.212 (+2.24%) | 28,537 |
| 26 Feb 1999 | USD | 9.56 | 9.56 | 9.401 | 9.454 | 9.454 | -0.212 (-2.19%) | 17,769 |
