| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 9.666 | 9.666 | 9.401 | 9.666 | 9.666 | 0.0 (0.0%) | 7,247 |
| 24 Feb 1999 | USD | 9.879 | 9.879 | 9.348 | 9.666 | 9.666 | -0.213 (-2.16%) | 29,961 |
| 23 Feb 1999 | USD | 9.56 | 9.879 | 9.454 | 9.879 | 9.879 | +0.319 (+3.34%) | 32,933 |
| 22 Feb 1999 | USD | 9.719 | 9.879 | 9.454 | 9.56 | 9.56 | -0.106 (-1.10%) | 18,922 |
| 19 Feb 1999 | USD | 9.879 | 9.879 | 9.454 | 9.666 | 9.666 | +0.106 (+1.11%) | 22,829 |
| 18 Feb 1999 | USD | 9.879 | 9.879 | 9.454 | 9.56 | 9.56 | -0.319 (-3.23%) | 25,477 |
| 17 Feb 1999 | USD | 9.985 | 10.197 | 9.613 | 9.879 | 9.879 | -0.212 (-2.10%) | 19,581 |
| 16 Feb 1999 | USD | 10.622 | 10.835 | 9.879 | 10.091 | 10.091 | -100.909 (-90.91%) | 44,888 |
| 15 Feb 1999 | USD | 111.5 | 112 | 110 | 111 | 111 | +100.59 (+966.28%) | 41,782 |
| 12 Feb 1999 | USD | 10.197 | 10.675 | 9.773 | 10.41 | 10.41 | +0.372 (+3.71%) | 51,650 |
| 11 Feb 1999 | USD | 9.985 | 10.091 | 9.56 | 10.038 | 10.038 | +0.584 (+6.18%) | 51,089 |
| 10 Feb 1999 | USD | 10.197 | 10.304 | 9.348 | 9.454 | 9.454 | -0.637 (-6.31%) | 43,993 |
| 9 Feb 1999 | USD | 10.197 | 10.622 | 9.454 | 10.091 | 10.091 | -0.638 (-5.95%) | 67,109 |
| 8 Feb 1999 | USD | 11.047 | 11.047 | 10.622 | 10.729 | 10.729 | +0.054 (+0.51%) | 27,460 |
| 5 Feb 1999 | USD | 11.26 | 11.26 | 10.675 | 10.675 | 10.675 | -0.425 (-3.83%) | 26,766 |
| 4 Feb 1999 | USD | 10.622 | 11.419 | 10.622 | 11.1 | 11.1 | +0.159 (+1.45%) | 53,584 |
| 3 Feb 1999 | USD | 10.941 | 11.1 | 10.622 | 10.941 | 10.941 | -0.159 (-1.43%) | 33,551 |
| 2 Feb 1999 | USD | 11.366 | 11.366 | 11.047 | 11.1 | 11.1 | +0.053 (+0.48%) | 28,593 |
| 1 Feb 1999 | USD | 11.153 | 11.207 | 11.047 | 11.047 | 11.047 | -0.16 (-1.43%) | 27,177 |
| 29 Jan 1999 | USD | 11.472 | 11.472 | 11.047 | 11.207 | 11.207 | -0.318 (-2.76%) | 55,385 |
| 28 Jan 1999 | USD | 11.419 | 11.685 | 11.26 | 11.525 | 11.525 | +0.106 (+0.93%) | 49,946 |
| 27 Jan 1999 | USD | 11.897 | 12.003 | 11.366 | 11.419 | 11.419 | -0.372 (-3.15%) | 39,010 |
| 26 Jan 1999 | USD | 11.366 | 11.897 | 11.366 | 11.791 | 11.791 | +0.106 (+0.91%) | 91,356 |
| 25 Jan 1999 | USD | 11.685 | 11.791 | 11.153 | 11.685 | 11.685 | +0.319 (+2.81%) | 75,714 |
| 22 Jan 1999 | USD | 11.578 | 11.791 | 11.153 | 11.366 | 11.366 | -0.106 (-0.92%) | 69,574 |
| 21 Jan 1999 | USD | 11.897 | 11.897 | 11.366 | 11.472 | 11.472 | 0.0 (0.0%) | 31,243 |
| 20 Jan 1999 | USD | 11.897 | 12.109 | 11.472 | 11.472 | 11.472 | -0.319 (-2.71%) | 60,580 |
| 19 Jan 1999 | USD | 11.897 | 12.109 | 11.685 | 11.791 | 11.791 | -100.209 (-89.47%) | 48,636 |
| 18 Jan 1999 | USD | 110 | 112 | 110 | 112 | 112 | +100.634 (+885.40%) | 5,173 |
| 15 Jan 1999 | USD | 12.322 | 12.534 | 11.26 | 11.366 | 11.366 | -0.106 (-0.92%) | 137,894 |
