| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 11.472 | 11.685 | 11.153 | 11.472 | 11.472 | +0.106 (+0.93%) | 55,743 |
| 13 Jan 1999 | USD | 11.472 | 11.472 | 10.729 | 11.366 | 11.366 | -0.425 (-3.60%) | 56,222 |
| 12 Jan 1999 | USD | 11.685 | 11.791 | 11.472 | 11.791 | 11.791 | 0.0 (0.0%) | 22,367 |
| 11 Jan 1999 | USD | 11.844 | 11.897 | 11.472 | 11.791 | 11.791 | -0.053 (-0.45%) | 218,685 |
| 8 Jan 1999 | USD | 11.791 | 12.322 | 11.472 | 11.844 | 11.844 | -0.053 (-0.45%) | 71,913 |
| 7 Jan 1999 | USD | 12.003 | 12.109 | 11.844 | 11.897 | 11.897 | -0.319 (-2.61%) | 32,022 |
| 6 Jan 1999 | USD | 12.747 | 13.065 | 11.897 | 12.216 | 12.216 | -0.531 (-4.17%) | 60,638 |
| 5 Jan 1999 | USD | 12.534 | 12.959 | 12.322 | 12.747 | 12.747 | +0.266 (+2.13%) | 24,100 |
| 4 Jan 1999 | USD | 12.003 | 13.331 | 11.578 | 12.481 | 12.481 | +0.584 (+4.91%) | 99,166 |
| 1 Jan 1999 | USD | 11.897 | 11.897 | 11.897 | 11.897 | 11.897 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 12.109 | 12.641 | 11.578 | 11.897 | 11.897 | -0.212 (-1.75%) | 137,446 |
| 30 Dec 1998 | USD | 12.747 | 13.49 | 11.685 | 12.109 | 12.109 | +0.265 (+2.24%) | 105,087 |
| 29 Dec 1998 | USD | 11.685 | 12.322 | 11.472 | 11.844 | 11.844 | +0.584 (+5.19%) | 200,905 |
| 28 Dec 1998 | USD | 12.003 | 12.109 | 11.26 | 11.26 | 11.26 | -0.69 (-5.77%) | 35,548 |
| 25 Dec 1998 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 12.003 | 12.003 | 11.738 | 11.95 | 11.95 | +0.053 (+0.45%) | 68,700 |
| 23 Dec 1998 | USD | 10.994 | 12.216 | 10.994 | 11.897 | 11.897 | +1.009 (+9.27%) | 112,918 |
| 22 Dec 1998 | USD | 11.153 | 11.791 | 10.622 | 10.888 | 10.888 | -0.212 (-1.91%) | 55,447 |
| 21 Dec 1998 | USD | 10.835 | 11.685 | 10.835 | 11.1 | 11.1 | +0.212 (+1.95%) | 56,530 |
| 18 Dec 1998 | USD | 11.207 | 11.472 | 10.622 | 10.888 | 10.888 | -0.584 (-5.09%) | 48,530 |
| 17 Dec 1998 | USD | 11.578 | 11.897 | 11.153 | 11.472 | 11.472 | -0.637 (-5.26%) | 59,950 |
| 16 Dec 1998 | USD | 10.251 | 12.641 | 9.985 | 12.109 | 12.109 | +2.018 (+20.00%) | 229,281 |
| 15 Dec 1998 | USD | 10.197 | 10.251 | 9.773 | 10.091 | 10.091 | 0.0 (0.0%) | 65,106 |
| 14 Dec 1998 | USD | 9.985 | 10.729 | 9.985 | 10.091 | 10.091 | 0.0 (0.0%) | 40,995 |
| 11 Dec 1998 | USD | 10.622 | 10.729 | 9.985 | 10.091 | 10.091 | -0.319 (-3.06%) | 90,323 |
| 10 Dec 1998 | USD | 11.366 | 11.472 | 9.985 | 10.41 | 10.41 | -0.85 (-7.55%) | 148,883 |
| 9 Dec 1998 | USD | 11.897 | 12.003 | 11.26 | 11.26 | 11.26 | -0.318 (-2.75%) | 57,691 |
| 8 Dec 1998 | USD | 11.897 | 11.897 | 11.26 | 11.578 | 11.578 | -0.319 (-2.68%) | 86,977 |
| 7 Dec 1998 | USD | 12.322 | 12.534 | 11.047 | 11.897 | 11.897 | -0.212 (-1.75%) | 86,245 |
| 4 Dec 1998 | USD | 11.631 | 12.322 | 11.047 | 12.109 | 12.109 | +0.743 (+6.54%) | 114,013 |
