| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 13.172 | 14.34 | 11.047 | 11.366 | 11.366 | -2.443 (-17.69%) | 233,594 |
| 2 Dec 1998 | USD | 14.021 | 14.34 | 12.003 | 13.809 | 13.809 | -0.744 (-5.11%) | 206,486 |
| 1 Dec 1998 | USD | 16.783 | 16.996 | 12.959 | 14.553 | 14.553 | -1.699 (-10.45%) | 581,713 |
| 30 Nov 1998 | USD | 31.017 | 31.336 | 13.915 | 16.252 | 16.252 | +2.231 (+15.91%) | 2,539,888 |
| 27 Nov 1998 | USD | 11.897 | 14.234 | 11.366 | 14.021 | 14.021 | -98.479 (-87.54%) | 282,956 |
| 26 Nov 1998 | USD | 112 | 112.5 | 112 | 112.5 | 112.5 | +101.24 (+899.11%) | 23,249 |
| 25 Nov 1998 | USD | 10.888 | 12.322 | 10.729 | 11.26 | 11.26 | +0.425 (+3.92%) | 275,825 |
| 24 Nov 1998 | USD | 10.888 | 10.888 | 10.622 | 10.835 | 10.835 | +0.053 (+0.49%) | 35,944 |
| 23 Nov 1998 | USD | 11.047 | 11.047 | 10.782 | 10.782 | 10.782 | -0.053 (-0.49%) | 68,076 |
| 20 Nov 1998 | USD | 10.782 | 11.313 | 10.569 | 10.835 | 10.835 | +0.638 (+6.26%) | 168,869 |
| 19 Nov 1998 | USD | 10.304 | 10.516 | 9.879 | 10.197 | 10.197 | +0.106 (+1.05%) | 34,908 |
| 18 Nov 1998 | USD | 9.348 | 10.197 | 9.135 | 10.091 | 10.091 | +0.956 (+10.47%) | 27,948 |
| 17 Nov 1998 | USD | 9.029 | 9.241 | 8.604 | 9.135 | 9.135 | 0.0 (0.0%) | 31,820 |
| 16 Nov 1998 | USD | 9.454 | 9.454 | 8.71 | 9.135 | 9.135 | -0.638 (-6.53%) | 39,798 |
| 13 Nov 1998 | USD | 10.197 | 10.41 | 9.773 | 9.773 | 9.773 | 0.0 (0.0%) | 32,582 |
| 12 Nov 1998 | USD | 9.507 | 9.985 | 9.454 | 9.773 | 9.773 | +0.266 (+2.80%) | 19,599 |
| 11 Nov 1998 | USD | 9.454 | 9.773 | 9.454 | 9.507 | 9.507 | +0.159 (+1.70%) | 7,537 |
| 10 Nov 1998 | USD | 9.348 | 9.454 | 9.135 | 9.348 | 9.348 | +0.213 (+2.33%) | 7,178 |
| 9 Nov 1998 | USD | 9.135 | 9.348 | 8.923 | 9.135 | 9.135 | +0.212 (+2.38%) | 14,474 |
| 6 Nov 1998 | USD | 9.029 | 9.029 | 8.923 | 8.923 | 8.923 | 0.0 (0.0%) | 2,006 |
| 5 Nov 1998 | USD | 8.923 | 8.923 | 8.923 | 8.923 | 8.923 | 0.0 (0.0%) | 6,405 |
| 4 Nov 1998 | USD | 8.498 | 9.029 | 8.498 | 8.923 | 8.923 | +0.106 (+1.20%) | 13,971 |
| 3 Nov 1998 | USD | 8.71 | 8.817 | 8.498 | 8.817 | 8.817 | +0.107 (+1.23%) | 3,530 |
| 2 Nov 1998 | USD | 8.923 | 8.923 | 8.445 | 8.71 | 8.71 | +0.212 (+2.49%) | 19,464 |
| 30 Oct 1998 | USD | 8.392 | 9.029 | 8.392 | 8.498 | 8.498 | +0.106 (+1.26%) | 11,682 |
| 29 Oct 1998 | USD | 8.498 | 8.498 | 8.392 | 8.392 | 8.392 | -0.106 (-1.25%) | 22,123 |
| 28 Oct 1998 | USD | 8.498 | 8.498 | 8.285 | 8.498 | 8.498 | 0.0 (0.0%) | 2,883 |
| 27 Oct 1998 | USD | 8.073 | 8.498 | 8.073 | 8.498 | 8.498 | +0.159 (+1.91%) | 6,796 |
| 26 Oct 1998 | USD | 8.498 | 8.498 | 8.073 | 8.339 | 8.339 | -0.159 (-1.87%) | 14,298 |
| 23 Oct 1998 | USD | 8.71 | 8.71 | 8.392 | 8.498 | 8.498 | 0.0 (0.0%) | 7,052 |
