| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 7.754 | 8.498 | 7.754 | 8.498 | 8.498 | +0.637 (+8.10%) | 5,472 |
| 21 Oct 1998 | USD | 8.179 | 8.179 | 7.754 | 7.861 | 7.861 | -0.212 (-2.63%) | 3,010 |
| 20 Oct 1998 | USD | 7.329 | 8.179 | 7.011 | 8.073 | 8.073 | +0.85 (+11.77%) | 19,232 |
| 19 Oct 1998 | USD | 7.223 | 7.223 | 7.011 | 7.223 | 7.223 | -0.053 (-0.73%) | 7,835 |
| 16 Oct 1998 | USD | 7.011 | 7.329 | 6.905 | 7.276 | 7.276 | +0.371 (+5.37%) | 8,915 |
| 15 Oct 1998 | USD | 7.117 | 7.117 | 6.798 | 6.905 | 6.905 | +0.107 (+1.57%) | 6,355 |
| 14 Oct 1998 | USD | 7.117 | 7.117 | 6.798 | 6.798 | 6.798 | 0.0 (0.0%) | 5,295 |
| 13 Oct 1998 | USD | 6.798 | 6.905 | 6.798 | 6.798 | 6.798 | -0.053 (-0.77%) | 15,357 |
| 12 Oct 1998 | USD | 7.011 | 7.117 | 6.798 | 6.851 | 6.851 | +0.053 (+0.78%) | 12,533 |
| 9 Oct 1998 | USD | 6.905 | 7.011 | 6.798 | 6.798 | 6.798 | -0.16 (-2.30%) | 7,931 |
| 8 Oct 1998 | USD | 6.851 | 7.117 | 6.798 | 6.958 | 6.958 | -0.159 (-2.23%) | 6,737 |
| 7 Oct 1998 | USD | 7.117 | 7.117 | 6.798 | 7.117 | 7.117 | -0.106 (-1.47%) | 1,524 |
| 6 Oct 1998 | USD | 7.011 | 7.223 | 6.798 | 7.223 | 7.223 | +0.425 (+6.25%) | 2,977 |
| 5 Oct 1998 | USD | 6.798 | 7.223 | 6.798 | 6.798 | 6.798 | -0.107 (-1.55%) | 5,766 |
| 2 Oct 1998 | USD | 6.905 | 7.648 | 6.905 | 6.905 | 6.905 | -0.106 (-1.51%) | 16,592 |
| 1 Oct 1998 | USD | 7.223 | 7.436 | 7.011 | 7.011 | 7.011 | -0.318 (-4.34%) | 2,895 |
| 30 Sep 1998 | USD | 7.648 | 7.648 | 7.329 | 7.329 | 7.329 | -0.319 (-4.17%) | 2,824 |
| 29 Sep 1998 | USD | 7.754 | 7.754 | 7.117 | 7.648 | 7.648 | +0.319 (+4.35%) | 10,103 |
| 28 Sep 1998 | USD | 7.223 | 7.542 | 7.223 | 7.329 | 7.329 | +0.318 (+4.54%) | 5,496 |
| 25 Sep 1998 | USD | 7.223 | 7.223 | 6.692 | 7.011 | 7.011 | -0.425 (-5.72%) | 32,099 |
| 24 Sep 1998 | USD | 7.489 | 7.542 | 7.011 | 7.436 | 7.436 | +0.107 (+1.46%) | 16,136 |
| 23 Sep 1998 | USD | 7.117 | 7.436 | 7.117 | 7.329 | 7.329 | -0.107 (-1.44%) | 6,139 |
| 22 Sep 1998 | USD | 7.436 | 7.436 | 7.117 | 7.436 | 7.436 | -0.106 (-1.41%) | 4,016 |
| 21 Sep 1998 | USD | 7.648 | 7.648 | 7.223 | 7.542 | 7.542 | +0.319 (+4.42%) | 6,819 |
| 18 Sep 1998 | USD | 7.648 | 7.754 | 7.011 | 7.223 | 7.223 | -0.425 (-5.56%) | 21,858 |
| 17 Sep 1998 | USD | 7.542 | 7.648 | 7.542 | 7.648 | 7.648 | -0.213 (-2.71%) | 6,237 |
| 16 Sep 1998 | USD | 7.648 | 7.861 | 7.648 | 7.861 | 7.861 | +0.107 (+1.38%) | 14,327 |
| 15 Sep 1998 | USD | 7.223 | 7.861 | 7.223 | 7.754 | 7.754 | 0.0 (0.0%) | 4,468 |
| 14 Sep 1998 | USD | 7.223 | 7.754 | 7.223 | 7.754 | 7.754 | +0.106 (+1.39%) | 13,260 |
| 11 Sep 1998 | USD | 7.861 | 7.861 | 7.223 | 7.648 | 7.648 | +0.212 (+2.85%) | 19,232 |
