| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 7.861 | 7.967 | 7.436 | 7.436 | 7.436 | -0.212 (-2.77%) | 5,648 |
| 9 Sep 1998 | USD | 7.436 | 8.073 | 6.798 | 7.648 | 7.648 | +0.531 (+7.46%) | 23,068 |
| 8 Sep 1998 | USD | 7.223 | 7.436 | 6.798 | 7.117 | 7.117 | -111.883 (-94.02%) | 26,183 |
| 7 Sep 1998 | USD | 119.5 | 120 | 119 | 119 | 119 | +112.202 (+1650.51%) | 101,575 |
| 4 Sep 1998 | USD | 7.329 | 7.329 | 6.586 | 6.798 | 6.798 | -0.425 (-5.88%) | 17,688 |
| 3 Sep 1998 | USD | 7.223 | 7.223 | 6.798 | 7.223 | 7.223 | 0.0 (0.0%) | 16,475 |
| 2 Sep 1998 | USD | 7.223 | 7.648 | 6.905 | 7.223 | 7.223 | +0.212 (+3.02%) | 40,563 |
| 1 Sep 1998 | USD | 7.011 | 7.436 | 6.798 | 7.011 | 7.011 | -0.531 (-7.04%) | 67,368 |
| 31 Aug 1998 | USD | 8.285 | 8.285 | 7.011 | 7.542 | 7.542 | -0.743 (-8.97%) | 49,124 |
| 28 Aug 1998 | USD | 8.232 | 8.285 | 7.967 | 8.285 | 8.285 | 0.0 (0.0%) | 64,660 |
| 27 Aug 1998 | USD | 8.179 | 8.392 | 7.967 | 8.285 | 8.285 | 0.0 (0.0%) | 26,713 |
| 26 Aug 1998 | USD | 8.498 | 8.604 | 7.861 | 8.285 | 8.285 | -0.532 (-6.03%) | 50,836 |
| 25 Aug 1998 | USD | 8.71 | 9.241 | 8.604 | 8.817 | 8.817 | -0.318 (-3.48%) | 37,421 |
| 24 Aug 1998 | USD | 9.029 | 9.454 | 8.817 | 9.135 | 9.135 | -0.319 (-3.37%) | 37,715 |
| 21 Aug 1998 | USD | 9.454 | 9.454 | 9.029 | 9.454 | 9.454 | +0.106 (+1.13%) | 21,407 |
| 20 Aug 1998 | USD | 9.454 | 9.56 | 9.348 | 9.348 | 9.348 | -0.212 (-2.22%) | 18,375 |
| 19 Aug 1998 | USD | 10.091 | 10.091 | 9.56 | 9.56 | 9.56 | -0.425 (-4.26%) | 51,248 |
| 18 Aug 1998 | USD | 9.879 | 9.985 | 9.773 | 9.985 | 9.985 | +0.212 (+2.17%) | 11,850 |
| 17 Aug 1998 | USD | 9.773 | 9.879 | 9.773 | 9.773 | 9.773 | -0.212 (-2.12%) | 6,119 |
| 14 Aug 1998 | USD | 9.985 | 10.41 | 9.666 | 9.985 | 9.985 | +0.212 (+2.17%) | 35,068 |
| 13 Aug 1998 | USD | 9.773 | 9.985 | 9.56 | 9.773 | 9.773 | +0.107 (+1.11%) | 8,767 |
| 12 Aug 1998 | USD | 9.454 | 9.666 | 9.348 | 9.666 | 9.666 | -0.213 (-2.16%) | 3,030 |
| 11 Aug 1998 | USD | 9.773 | 9.879 | 9.454 | 9.879 | 9.879 | -0.212 (-2.10%) | 8,885 |
| 10 Aug 1998 | USD | 9.773 | 10.091 | 9.773 | 10.091 | 10.091 | +0.318 (+3.25%) | 3,824 |
| 7 Aug 1998 | USD | 9.56 | 9.879 | 9.507 | 9.773 | 9.773 | +0.213 (+2.23%) | 27,572 |
| 6 Aug 1998 | USD | 9.56 | 9.56 | 9.348 | 9.56 | 9.56 | 0.0 (0.0%) | 175,544 |
| 5 Aug 1998 | USD | 9.135 | 9.773 | 9.135 | 9.56 | 9.56 | +0.212 (+2.27%) | 5,696 |
| 4 Aug 1998 | USD | 10.197 | 10.197 | 9.348 | 9.348 | 9.348 | -0.849 (-8.33%) | 43,872 |
| 3 Aug 1998 | USD | 10.516 | 10.941 | 9.56 | 10.197 | 10.197 | -0.532 (-4.96%) | 29,772 |
| 31 Jul 1998 | USD | 12.534 | 12.959 | 10.622 | 10.729 | 10.729 | -1.168 (-9.82%) | 179,051 |
