| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 272 | 272 | 266 | 272 | 272 | +3.5 (+1.30%) | 106,699 |
| 28 Mar 2018 | USD | 265 | 268.92 | 265 | 268.5 | 268.5 | +2.5 (+0.94%) | 42,217 |
| 27 Mar 2018 | USD | 267 | 270.84 | 266 | 266 | 266 | -3 (-1.12%) | 9,148 |
| 26 Mar 2018 | USD | 271 | 273.43 | 267.02 | 269 | 269 | -6 (-2.18%) | 33,791 |
| 23 Mar 2018 | USD | 275 | 276.5 | 272.45 | 275 | 275 | -2 (-0.72%) | 39,757 |
| 22 Mar 2018 | USD | 280 | 283.28 | 277 | 277 | 277 | -5 (-1.77%) | 26,022 |
| 21 Mar 2018 | USD | 286 | 289.25 | 282 | 282 | 282 | -5 (-1.74%) | 20,817 |
| 20 Mar 2018 | USD | 287 | 287 | 286 | 287 | 287 | +1 (+0.35%) | 6,850 |
| 19 Mar 2018 | USD | 286 | 287.95 | 286 | 286 | 286 | -2 (-0.69%) | 9,011 |
| 16 Mar 2018 | USD | 290 | 290 | 286.44 | 288 | 288 | +2 (+0.70%) | 7,302 |
| 15 Mar 2018 | USD | 286 | 290.0008 | 286 | 286 | 286 | -1 (-0.35%) | 13,649 |
| 14 Mar 2018 | USD | 287 | 287.45 | 287 | 287 | 287 | -1.5 (-0.52%) | 5,624 |
| 13 Mar 2018 | USD | 287 | 291 | 287 | 288.5 | 288.5 | -2.5 (-0.86%) | 5,823 |
| 12 Mar 2018 | USD | 291 | 291.2 | 288 | 291 | 291 | +1.5 (+0.52%) | 37,198 |
| 9 Mar 2018 | USD | 291 | 291 | 288 | 289.5 | 289.5 | -1.5 (-0.52%) | 12,337 |
| 8 Mar 2018 | USD | 291 | 291 | 287.25 | 291 | 291 | +1 (+0.34%) | 5,418 |
| 7 Mar 2018 | USD | 286 | 290.6 | 286 | 290 | 290 | +3 (+1.05%) | 15,611 |
| 6 Mar 2018 | USD | 290 | 291 | 287 | 287 | 287 | -3 (-1.03%) | 26,026 |
| 5 Mar 2018 | USD | 285 | 290 | 285 | 290 | 290 | +5 (+1.75%) | 23,173 |
| 2 Mar 2018 | USD | 286 | 286 | 285 | 285 | 285 | -1.5 (-0.52%) | 12,689 |
| 1 Mar 2018 | USD | 286.5 | 287.67 | 285.75 | 286.5 | 286.5 | +1.5 (+0.53%) | 12,296 |
| 28 Feb 2018 | USD | 288 | 288 | 285 | 285 | 285 | -5 (-1.72%) | 25,315 |
| 27 Feb 2018 | USD | 288 | 290 | 286.08 | 290 | 290 | +4 (+1.40%) | 48,465 |
| 26 Feb 2018 | USD | 288 | 288 | 286 | 286 | 286 | 0.0 (0.0%) | 26,115 |
| 23 Feb 2018 | USD | 288 | 289 | 284 | 286 | 286 | -2 (-0.69%) | 165,264 |
| 22 Feb 2018 | USD | 288 | 288 | 285.44 | 288 | 288 | -1 (-0.35%) | 188,489 |
| 21 Feb 2018 | USD | 291 | 291 | 288.5 | 289 | 289 | -0.5 (-0.17%) | 105,710 |
| 20 Feb 2018 | USD | 291 | 291 | 288.32 | 289.5 | 289.5 | +2.5 (+0.87%) | 21,329 |
| 19 Feb 2018 | USD | 279 | 291 | 278.96 | 287 | 287 | +8 (+2.87%) | 207,170 |
| 16 Feb 2018 | USD | 278 | 279 | 274.5 | 279 | 279 | +7 (+2.57%) | 52,080 |
