| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 10.357 | 12.109 | 10.091 | 11.897 | 11.897 | +1.593 (+15.46%) | 125,985 |
| 29 Jul 1998 | USD | 10.516 | 10.569 | 10.197 | 10.304 | 10.304 | -0.212 (-2.02%) | 19,829 |
| 28 Jul 1998 | USD | 10.622 | 10.941 | 10.516 | 10.516 | 10.516 | -0.266 (-2.47%) | 17,850 |
| 27 Jul 1998 | USD | 10.516 | 10.782 | 10.41 | 10.782 | 10.782 | +0.053 (+0.49%) | 8,826 |
| 24 Jul 1998 | USD | 10.994 | 10.994 | 10.729 | 10.729 | 10.729 | -0.212 (-1.94%) | 15,345 |
| 23 Jul 1998 | USD | 10.994 | 11.047 | 10.941 | 10.941 | 10.941 | -0.053 (-0.48%) | 25,183 |
| 22 Jul 1998 | USD | 10.941 | 11.1 | 10.941 | 10.994 | 10.994 | +0.053 (+0.48%) | 17,366 |
| 21 Jul 1998 | USD | 11.153 | 11.26 | 10.835 | 10.941 | 10.941 | -0.212 (-1.90%) | 160,976 |
| 20 Jul 1998 | USD | 11.047 | 11.153 | 10.941 | 11.153 | 11.153 | +0.159 (+1.45%) | 112,250 |
| 17 Jul 1998 | USD | 10.941 | 11.047 | 10.941 | 10.994 | 10.994 | -0.159 (-1.43%) | 23,035 |
| 16 Jul 1998 | USD | 10.41 | 11.153 | 10.304 | 11.153 | 11.153 | +0.318 (+2.93%) | 338,565 |
| 15 Jul 1998 | USD | 11.153 | 11.153 | 10.41 | 10.835 | 10.835 | -0.265 (-2.39%) | 98,234 |
| 14 Jul 1998 | USD | 11.047 | 11.366 | 10.941 | 11.1 | 11.1 | +0.053 (+0.48%) | 247,791 |
| 13 Jul 1998 | USD | 11.153 | 11.153 | 10.835 | 11.047 | 11.047 | 0.0 (0.0%) | 25,757 |
| 10 Jul 1998 | USD | 10.835 | 11.26 | 10.729 | 11.047 | 11.047 | +0.212 (+1.96%) | 43,264 |
| 9 Jul 1998 | USD | 11.047 | 11.26 | 10.729 | 10.835 | 10.835 | -0.212 (-1.92%) | 75,419 |
| 8 Jul 1998 | USD | 11.472 | 11.578 | 10.941 | 11.047 | 11.047 | -0.106 (-0.95%) | 131,366 |
| 7 Jul 1998 | USD | 12.109 | 12.216 | 10.622 | 11.153 | 11.153 | -0.107 (-0.95%) | 178,565 |
| 6 Jul 1998 | USD | 10.091 | 11.472 | 9.985 | 11.26 | 11.26 | -136.24 (-92.37%) | 189,136 |
| 3 Jul 1998 | USD | 146 | 147.5 | 146 | 147.5 | 147.5 | +137.409 (+1361.70%) | 39,025 |
| 2 Jul 1998 | USD | 9.454 | 10.197 | 9.401 | 10.091 | 10.091 | +0.637 (+6.74%) | 140,914 |
| 1 Jul 1998 | USD | 9.454 | 9.454 | 9.348 | 9.454 | 9.454 | +0.106 (+1.13%) | 53,072 |
| 30 Jun 1998 | USD | 9.56 | 9.666 | 9.348 | 9.348 | 9.348 | 0.0 (0.0%) | 37,568 |
| 29 Jun 1998 | USD | 9.56 | 9.613 | 9.348 | 9.348 | 9.348 | -0.265 (-2.76%) | 46,935 |
| 26 Jun 1998 | USD | 9.348 | 9.719 | 9.348 | 9.613 | 9.613 | +0.265 (+2.83%) | 44,752 |
| 25 Jun 1998 | USD | 9.666 | 9.826 | 9.348 | 9.348 | 9.348 | -0.478 (-4.86%) | 167,689 |
| 24 Jun 1998 | USD | 9.773 | 9.826 | 9.666 | 9.826 | 9.826 | +0.053 (+0.54%) | 61,097 |
| 23 Jun 1998 | USD | 9.826 | 9.826 | 9.666 | 9.773 | 9.773 | -0.053 (-0.54%) | 17,653 |
| 22 Jun 1998 | USD | 9.773 | 9.826 | 9.666 | 9.826 | 9.826 | +0.053 (+0.54%) | 32,063 |
| 19 Jun 1998 | USD | 9.773 | 9.773 | 9.56 | 9.773 | 9.773 | +0.213 (+2.23%) | 42,199 |
