| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 9.985 | 9.985 | 9.56 | 9.56 | 9.56 | -0.319 (-3.23%) | 209,070 |
| 17 Jun 1998 | USD | 9.879 | 10.038 | 9.879 | 9.879 | 9.879 | -0.106 (-1.06%) | 47,001 |
| 16 Jun 1998 | USD | 10.41 | 10.622 | 9.773 | 9.985 | 9.985 | -0.425 (-4.08%) | 250,563 |
| 15 Jun 1998 | USD | 10.516 | 10.622 | 10.304 | 10.41 | 10.41 | -0.106 (-1.01%) | 92,041 |
| 12 Jun 1998 | USD | 11.047 | 11.047 | 10.41 | 10.516 | 10.516 | -139.484 (-92.99%) | 1,868,001 |
| 11 Jun 1998 | USD | 150 | 151 | 150 | 150 | 150 | -0.42 (-0.28%) | 19,785 |
| 10 Jun 1998 | USD | 152 | 152 | 150 | 150.42 | 150.42 | -1.08 (-0.71%) | 212,836 |
| 9 Jun 1998 | USD | 153 | 153 | 151 | 151.5 | 151.5 | -1 (-0.66%) | 151,498 |
| 8 Jun 1998 | USD | 152 | 153.25 | 150 | 152.5 | 152.5 | +3.5 (+2.35%) | 168,662 |
| 5 Jun 1998 | USD | 147.5 | 149 | 147.5 | 149 | 149 | +3 (+2.05%) | 75,483 |
| 4 Jun 1998 | USD | 146 | 147 | 145 | 146 | 146 | +1 (+0.69%) | 111,085 |
| 3 Jun 1998 | USD | 144 | 145 | 144 | 145 | 145 | 0.0 (0.0%) | 17,870 |
| 2 Jun 1998 | USD | 142 | 145 | 142 | 145 | 145 | +1 (+0.69%) | 58,960 |
| 1 Jun 1998 | USD | 145 | 145 | 142 | 144 | 144 | +1 (+0.70%) | 142,350 |
| 29 May 1998 | USD | 145 | 145 | 143 | 143 | 143 | 0.0 (0.0%) | 7,700 |
| 28 May 1998 | USD | 143.5 | 145 | 143 | 143 | 143 | +0.5 (+0.35%) | 27,740 |
| 27 May 1998 | USD | 143 | 144 | 142 | 142.5 | 142.5 | -1 (-0.70%) | 16,650 |
| 26 May 1998 | USD | 142 | 143.5 | 142 | 143.5 | 143.5 | +1 (+0.70%) | 84,640 |
| 25 May 1998 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 142 | 142.5 | 141 | 142.5 | 142.5 | +2.5 (+1.79%) | 14,121 |
| 21 May 1998 | USD | 140 | 142 | 140 | 140 | 140 | 0.0 (0.0%) | 52,271 |
| 20 May 1998 | USD | 139 | 140 | 139 | 140 | 140 | 0.0 (0.0%) | 32,062 |
| 19 May 1998 | USD | 140 | 140 | 140 | 140 | 140 | +1 (+0.72%) | 2,700 |
| 18 May 1998 | USD | 139.5 | 141 | 139 | 139 | 139 | 0.0 (0.0%) | 42,914 |
| 15 May 1998 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 4,100 |
| 14 May 1998 | USD | 139 | 139 | 139 | 139 | 139 | +2 (+1.46%) | 9,768 |
| 13 May 1998 | USD | 137 | 137 | 137 | 137 | 137 | -2 (-1.44%) | 6,495 |
| 12 May 1998 | USD | 139 | 139 | 139 | 139 | 139 | +3 (+2.21%) | 2,100 |
| 11 May 1998 | USD | 135 | 136 | 135 | 136 | 136 | +1 (+0.74%) | 60,600 |
| 8 May 1998 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 6,151 |
