| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1998 | USD | 137 | 137.5 | 135 | 135 | 135 | -0.5 (-0.37%) | 33,729 |
| 6 May 1998 | USD | 135 | 137.5 | 135 | 135.5 | 135.5 | +0.5 (+0.37%) | 65,315 |
| 5 May 1998 | USD | 135 | 138 | 135 | 135 | 135 | -3 (-2.17%) | 719,319 |
| 4 May 1998 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 1 May 1998 | USD | 135 | 138 | 135 | 138 | 138 | +4 (+2.99%) | 84,490 |
| 30 Apr 1998 | USD | 136 | 136 | 133 | 134 | 134 | -1 (-0.74%) | 26,379 |
| 29 Apr 1998 | USD | 135 | 135 | 135 | 135 | 135 | +1.5 (+1.12%) | 42,929 |
| 28 Apr 1998 | USD | 134 | 134 | 132 | 133.5 | 133.5 | +0.57 (+0.43%) | 41,709 |
| 27 Apr 1998 | USD | 132.5 | 132.93 | 132 | 132.93 | 132.93 | -1 (-0.75%) | 16,000 |
| 24 Apr 1998 | USD | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | -0.07 (-0.05%) | 25,000 |
| 23 Apr 1998 | USD | 135.5 | 136 | 134 | 134 | 134 | -1 (-0.74%) | 258,177 |
| 22 Apr 1998 | USD | 135 | 135 | 135 | 135 | 135 | -1 (-0.74%) | 5,000 |
| 21 Apr 1998 | USD | 134 | 136 | 134 | 136 | 136 | +1.5 (+1.12%) | 135,310 |
| 20 Apr 1998 | USD | 134 | 134.5 | 134 | 134.5 | 134.5 | +1.5 (+1.13%) | 6,100 |
| 17 Apr 1998 | USD | 133 | 135 | 133 | 133 | 133 | -4 (-2.92%) | 18,442 |
| 16 Apr 1998 | USD | 136.5 | 138.5 | 135.5 | 137 | 137 | +0.5 (+0.37%) | 37,752 |
| 15 Apr 1998 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -0.5 (-0.36%) | 43,200 |
| 14 Apr 1998 | USD | 138 | 138.5 | 136 | 137 | 137 | +0.5 (+0.37%) | 118,631 |
| 13 Apr 1998 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 136.5 | 138.5 | 135.5 | 136.5 | 136.5 | -1.5 (-1.09%) | 138,323 |
| 8 Apr 1998 | USD | 137 | 138 | 137 | 138 | 138 | 0.0 (0.0%) | 13,330 |
| 7 Apr 1998 | USD | 138.5 | 138.5 | 138 | 138 | 138 | -1 (-0.72%) | 12,500 |
| 6 Apr 1998 | USD | 139 | 139 | 139 | 139 | 139 | -1 (-0.71%) | 7,740 |
| 3 Apr 1998 | USD | 140 | 140 | 139 | 140 | 140 | +1 (+0.72%) | 13,771 |
| 2 Apr 1998 | USD | 140 | 140 | 139 | 139 | 139 | -0.5 (-0.36%) | 28,014 |
| 1 Apr 1998 | USD | 139 | 139.75 | 139 | 139.5 | 139.5 | +0.5 (+0.36%) | 119,367 |
| 31 Mar 1998 | USD | 139.5 | 141 | 139 | 139 | 139 | 0.0 (0.0%) | 106,971 |
| 30 Mar 1998 | USD | 139 | 141 | 139 | 139 | 139 | -1 (-0.71%) | 23,942 |
| 27 Mar 1998 | USD | 140 | 140 | 138 | 140 | 140 | +2 (+1.45%) | 48,562 |
