| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 136 | 138.5 | 136 | 138 | 138 | +2.5 (+1.85%) | 98,462 |
| 25 Mar 1998 | USD | 135.5 | 138 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 19,577 |
| 24 Mar 1998 | USD | 134.5 | 135.5 | 134 | 135.5 | 135.5 | 0.0 (0.0%) | 17,169 |
| 23 Mar 1998 | USD | 136 | 136 | 134 | 135.5 | 135.5 | -0.5 (-0.37%) | 242,826 |
| 20 Mar 1998 | USD | 136 | 136 | 136 | 136 | 136 | +3 (+2.26%) | 3,500 |
| 19 Mar 1998 | USD | 133 | 135 | 133 | 133 | 133 | -2 (-1.48%) | 175,574 |
| 18 Mar 1998 | USD | 131.5 | 135 | 131.5 | 135 | 135 | +5 (+3.85%) | 8,960 |
| 17 Mar 1998 | USD | 129 | 132.5 | 128 | 130 | 130 | +2 (+1.56%) | 235,979 |
| 16 Mar 1998 | USD | 128 | 129 | 128 | 128 | 128 | -1 (-0.78%) | 43,002 |
| 13 Mar 1998 | USD | 127.75 | 129 | 127 | 129 | 129 | +1.75 (+1.38%) | 125,031 |
| 12 Mar 1998 | USD | 129 | 129 | 127 | 127.25 | 127.25 | +0.25 (+0.20%) | 114,459 |
| 11 Mar 1998 | USD | 126.18 | 127 | 126.18 | 127 | 127 | +1 (+0.79%) | 37,469 |
| 10 Mar 1998 | USD | 126 | 128.5 | 126 | 126 | 126 | -1 (-0.79%) | 59,629 |
| 9 Mar 1998 | USD | 125 | 127 | 125 | 127 | 127 | +2 (+1.60%) | 154,488 |
| 6 Mar 1998 | USD | 125 | 125.5 | 125 | 125 | 125 | 0.0 (0.0%) | 14,050 |
| 5 Mar 1998 | USD | 125 | 127 | 125 | 125 | 125 | -1.5 (-1.19%) | 299,954 |
| 4 Mar 1998 | USD | 126.5 | 128 | 126 | 126.5 | 126.5 | +0.5 (+0.40%) | 36,971 |
| 3 Mar 1998 | USD | 126 | 128 | 126 | 126 | 126 | -2 (-1.56%) | 6,367 |
| 2 Mar 1998 | USD | 126.5 | 128 | 126 | 128 | 128 | +1.5 (+1.19%) | 10,663 |
| 27 Feb 1998 | USD | 126 | 126.5 | 126 | 126.5 | 126.5 | +1 (+0.80%) | 18,857 |
| 26 Feb 1998 | USD | 126 | 128 | 125.5 | 125.5 | 125.5 | +0.5 (+0.40%) | 50,465 |
| 25 Feb 1998 | USD | 124 | 126.5 | 124 | 125 | 125 | +2 (+1.63%) | 35,454 |
| 24 Feb 1998 | USD | 126 | 126 | 123 | 123 | 123 | -1 (-0.81%) | 1,511 |
| 23 Feb 1998 | USD | 123.5 | 126 | 123 | 124 | 124 | +1 (+0.81%) | 84,211 |
| 20 Feb 1998 | USD | 123 | 123 | 123 | 123 | 123 | +1 (+0.82%) | 10,338 |
| 19 Feb 1998 | USD | 122 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 43,990 |
| 18 Feb 1998 | USD | 121.5 | 122 | 121.5 | 122 | 122 | 0.0 (0.0%) | 7,800 |
| 17 Feb 1998 | USD | 120 | 122 | 120 | 122 | 122 | +1 (+0.83%) | 27,174 |
| 16 Feb 1998 | USD | 119.5 | 121 | 119 | 121 | 121 | 0.0 (0.0%) | 76,120 |
| 13 Feb 1998 | USD | 120 | 121 | 119.5 | 121 | 121 | +0.5 (+0.41%) | 9,569 |
