| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | USD | 123 | 123 | 120.5 | 120.5 | 120.5 | -2.5 (-2.03%) | 67,069 |
| 11 Feb 1998 | USD | 123 | 123 | 123 | 123 | 123 | -0.5 (-0.40%) | 50,428 |
| 10 Feb 1998 | USD | 123 | 123.5 | 123 | 123.5 | 123.5 | +0.5 (+0.41%) | 34,750 |
| 9 Feb 1998 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 9,872 |
| 6 Feb 1998 | USD | 123.5 | 123.5 | 123 | 123 | 123 | -1 (-0.81%) | 6,548 |
| 5 Feb 1998 | USD | 123 | 124 | 123 | 124 | 124 | +1 (+0.81%) | 32,198 |
| 4 Feb 1998 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 23,676 |
| 3 Feb 1998 | USD | 123 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 9,947 |
| 2 Feb 1998 | USD | 123 | 125 | 123 | 125 | 125 | +2.5 (+2.04%) | 51,181 |
| 30 Jan 1998 | USD | 124 | 124 | 122.5 | 122.5 | 122.5 | +0.5 (+0.41%) | 13,000 |
| 29 Jan 1998 | USD | 122.5 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 17,151 |
| 28 Jan 1998 | USD | 123 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 136,100 |
| 27 Jan 1998 | USD | 122 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 33,272 |
| 26 Jan 1998 | USD | 122 | 124 | 122 | 122 | 122 | -2 (-1.61%) | 17,410 |
| 23 Jan 1998 | USD | 122 | 124 | 122 | 124 | 124 | 0.0 (0.0%) | 505,053 |
| 22 Jan 1998 | USD | 124 | 124.5 | 123.5 | 124 | 124 | -2 (-1.59%) | 131,805 |
| 21 Jan 1998 | USD | 124.5 | 126 | 124 | 126 | 126 | 0.0 (0.0%) | 34,750 |
| 20 Jan 1998 | USD | 124.5 | 126 | 123.5 | 126 | 126 | +2.5 (+2.02%) | 57,827 |
| 19 Jan 1998 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -0.5 (-0.40%) | 20,820 |
| 16 Jan 1998 | USD | 123 | 124 | 123 | 124 | 124 | +2 (+1.64%) | 108,312 |
| 15 Jan 1998 | USD | 122 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 117,191 |
| 14 Jan 1998 | USD | 121 | 124 | 121 | 122 | 122 | +1.5 (+1.24%) | 27,335 |
| 13 Jan 1998 | USD | 122.5 | 122.5 | 120.5 | 120.5 | 120.5 | -2 (-1.63%) | 9,250 |
| 12 Jan 1998 | USD | 121 | 122.5 | 121 | 122.5 | 122.5 | 0.0 (0.0%) | 21,700 |
| 9 Jan 1998 | USD | 123.5 | 123.5 | 122 | 122.5 | 122.5 | -2.5 (-2%) | 10,924 |
| 8 Jan 1998 | USD | 124 | 125 | 124 | 125 | 125 | +1.5 (+1.21%) | 64,904 |
| 7 Jan 1998 | USD | 125 | 125 | 123 | 123.5 | 123.5 | +0.5 (+0.41%) | 70,200 |
| 6 Jan 1998 | USD | 125 | 126 | 123 | 123 | 123 | -1 (-0.81%) | 490,099 |
| 5 Jan 1998 | USD | 124 | 125 | 124 | 124 | 124 | 0.0 (0.0%) | 26,140 |
| 2 Jan 1998 | USD | 124.5 | 124.5 | 124 | 124 | 124 | +1 (+0.81%) | 9,901 |
