| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 123 | 123 | 123 | 123 | 123 | +0.25 (+0.20%) | 8,500 |
| 30 Dec 1997 | USD | 122.5 | 123.5 | 122.5 | 122.75 | 122.75 | +1.25 (+1.03%) | 34,510 |
| 29 Dec 1997 | USD | 122 | 122 | 121.5 | 121.5 | 121.5 | -1.5 (-1.22%) | 7,625 |
| 26 Dec 1997 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 123 | 123 | 123 | 123 | 123 | +1 (+0.82%) | 2,550 |
| 23 Dec 1997 | USD | 122 | 122 | 122 | 122 | 122 | -1.5 (-1.21%) | 13,252 |
| 22 Dec 1997 | USD | 122 | 123.5 | 121.75 | 123.5 | 123.5 | +1.5 (+1.23%) | 50,648 |
| 19 Dec 1997 | USD | 122 | 123.5 | 122 | 122 | 122 | -2 (-1.61%) | 24,807 |
| 18 Dec 1997 | USD | 123 | 124 | 123 | 124 | 124 | +1 (+0.81%) | 114,100 |
| 17 Dec 1997 | USD | 124 | 124 | 123 | 123 | 123 | 0.0 (0.0%) | 7,100 |
| 16 Dec 1997 | USD | 123 | 123 | 122 | 123 | 123 | +1 (+0.82%) | 13,619 |
| 15 Dec 1997 | USD | 120 | 122 | 120 | 122 | 122 | +1.5 (+1.24%) | 13,877 |
| 12 Dec 1997 | USD | 120 | 120.5 | 120 | 120.5 | 120.5 | -0.5 (-0.41%) | 64,005 |
| 11 Dec 1997 | USD | 118.5 | 121 | 118.5 | 121 | 121 | +2 (+1.68%) | 38,140 |
| 10 Dec 1997 | USD | 119.44 | 120 | 118.5 | 119 | 119 | 0.0 (0.0%) | 91,436 |
| 9 Dec 1997 | USD | 121 | 121 | 119 | 119 | 119 | 0.0 (0.0%) | 36,320 |
| 8 Dec 1997 | USD | 119 | 121 | 119 | 119 | 119 | -1 (-0.83%) | 10,455 |
| 5 Dec 1997 | USD | 117.5 | 120 | 117.5 | 120 | 120 | +1 (+0.84%) | 23,460 |
| 4 Dec 1997 | USD | 119 | 119 | 119 | 119 | 119 | -1 (-0.83%) | 22,158 |
| 3 Dec 1997 | USD | 119.5 | 120 | 117 | 120 | 120 | +3 (+2.56%) | 8,565 |
| 2 Dec 1997 | USD | 120 | 120 | 117 | 117 | 117 | -0.5 (-0.43%) | 23,341 |
| 1 Dec 1997 | USD | 116.5 | 117.5 | 116.5 | 117.5 | 117.5 | +1.5 (+1.29%) | 6,500 |
| 28 Nov 1997 | USD | 116.5 | 116.75 | 116 | 116 | 116 | -0.5 (-0.43%) | 500,000 |
| 27 Nov 1997 | USD | 116.5 | 117.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 36,251 |
| 26 Nov 1997 | USD | 116.5 | 117.5 | 115.5 | 116.5 | 116.5 | 0.0 (0.0%) | 51,398 |
| 25 Nov 1997 | USD | 117 | 117.5 | 116.5 | 116.5 | 116.5 | -0.5 (-0.43%) | 61,775 |
| 24 Nov 1997 | USD | 117 | 118 | 117 | 117 | 117 | +1 (+0.86%) | 47,671 |
| 21 Nov 1997 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
