| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | USD | 116 | 117 | 116 | 116 | 116 | 0.0 (0.0%) | 79,287 |
| 19 Nov 1997 | USD | 116.25 | 116.25 | 116 | 116 | 116 | -1 (-0.85%) | 25,536 |
| 18 Nov 1997 | USD | 116 | 117 | 115 | 117 | 117 | +1 (+0.86%) | 219,449 |
| 17 Nov 1997 | USD | 115.5 | 116 | 115.5 | 116 | 116 | +1 (+0.87%) | 21,500 |
| 14 Nov 1997 | USD | 114 | 115 | 113 | 115 | 115 | 0.0 (0.0%) | 13,074 |
| 13 Nov 1997 | USD | 115 | 115 | 112 | 115 | 115 | +2 (+1.77%) | 21,073 |
| 12 Nov 1997 | USD | 113.5 | 115 | 113 | 113 | 113 | -1.5 (-1.31%) | 51,677 |
| 11 Nov 1997 | USD | 116.5 | 116.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 7,913 |
| 10 Nov 1997 | USD | 115 | 116 | 114.5 | 114.5 | 114.5 | -0.5 (-0.43%) | 29,375 |
| 7 Nov 1997 | USD | 117 | 117 | 115 | 115 | 115 | -4 (-3.36%) | 4,000 |
| 6 Nov 1997 | USD | 119 | 119 | 116 | 119 | 119 | 0.0 (0.0%) | 21,748 |
| 5 Nov 1997 | USD | 118 | 119 | 118 | 119 | 119 | +1 (+0.85%) | 6,604 |
| 4 Nov 1997 | USD | 116 | 118 | 115.5 | 118 | 118 | +3 (+2.61%) | 70,528 |
| 3 Nov 1997 | USD | 116 | 118 | 115 | 115 | 115 | -0.5 (-0.43%) | 50,832 |
| 31 Oct 1997 | USD | 115.5 | 115.5 | 114 | 115.5 | 115.5 | +1.5 (+1.32%) | 32,120 |
| 30 Oct 1997 | USD | 114 | 115 | 114 | 114 | 114 | -2 (-1.72%) | 45,291 |
| 29 Oct 1997 | USD | 116 | 116 | 114 | 116 | 116 | +3 (+2.65%) | 106,971 |
| 28 Oct 1997 | USD | 113 | 115 | 113 | 113 | 113 | -9 (-7.38%) | 26,822 |
| 27 Oct 1997 | USD | 122 | 122 | 119 | 122 | 122 | 0.0 (0.0%) | 52,317 |
| 24 Oct 1997 | USD | 124 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 80,396 |
| 23 Oct 1997 | USD | 125 | 127 | 122 | 122 | 122 | -7 (-5.43%) | 99,753 |
| 22 Oct 1997 | USD | 128.5 | 129 | 126 | 129 | 129 | +2 (+1.57%) | 20,591 |
| 21 Oct 1997 | USD | 128 | 128.5 | 127 | 127 | 127 | 0.0 (0.0%) | 67,919 |
| 20 Oct 1997 | USD | 127 | 127 | 127 | 127 | 127 | -1 (-0.78%) | 18,552 |
| 17 Oct 1997 | USD | 128 | 128 | 128 | 128 | 128 | -1.5 (-1.16%) | 3,700 |
| 16 Oct 1997 | USD | 128 | 130 | 128 | 129.5 | 129.5 | +1.5 (+1.17%) | 12,024 |
| 15 Oct 1997 | USD | 128 | 129.5 | 128 | 128 | 128 | -0.5 (-0.39%) | 6,019 |
| 14 Oct 1997 | USD | 129.5 | 129.5 | 128.5 | 128.5 | 128.5 | +0.5 (+0.39%) | 18,250 |
| 13 Oct 1997 | USD | 128 | 128.5 | 128 | 128 | 128 | 0.0 (0.0%) | 11,343 |
| 10 Oct 1997 | USD | 128 | 128 | 128 | 128 | 128 | -2 (-1.54%) | 10,505 |
