| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | USD | 128 | 130 | 128 | 130 | 130 | +1 (+0.78%) | 65,998 |
| 8 Oct 1997 | USD | 128 | 130.5 | 128 | 129 | 129 | +0.5 (+0.39%) | 58,865 |
| 7 Oct 1997 | USD | 127.5 | 130 | 127.5 | 128.5 | 128.5 | +1.5 (+1.18%) | 17,728 |
| 6 Oct 1997 | USD | 130 | 130 | 127 | 127 | 127 | -1 (-0.78%) | 7,803 |
| 3 Oct 1997 | USD | 128 | 130 | 127.5 | 128 | 128 | 0.0 (0.0%) | 205,384 |
| 2 Oct 1997 | USD | 128 | 130 | 128 | 128 | 128 | 0.0 (0.0%) | 16,523 |
| 1 Oct 1997 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 4,490 |
| 30 Sep 1997 | USD | 128 | 129.5 | 128 | 128 | 128 | -2 (-1.54%) | 9,237 |
| 29 Sep 1997 | USD | 127.5 | 130 | 127.5 | 130 | 130 | +3 (+2.36%) | 76,425 |
| 26 Sep 1997 | USD | 125 | 128 | 125 | 127 | 127 | +1 (+0.79%) | 142,516 |
| 25 Sep 1997 | USD | 125 | 126 | 125 | 126 | 126 | +0.5 (+0.40%) | 16,898 |
| 24 Sep 1997 | USD | 124 | 125.5 | 124 | 125.5 | 125.5 | +1.5 (+1.21%) | 80,196 |
| 23 Sep 1997 | USD | 124 | 124.5 | 124 | 124 | 124 | -1.5 (-1.20%) | 3,290 |
| 22 Sep 1997 | USD | 125 | 126 | 123.5 | 125.5 | 125.5 | +1.5 (+1.21%) | 69,073 |
| 19 Sep 1997 | USD | 124 | 125 | 124 | 124 | 124 | -1 (-0.80%) | 233,886 |
| 18 Sep 1997 | USD | 124.5 | 125 | 124 | 125 | 125 | +2 (+1.63%) | 55,328 |
| 17 Sep 1997 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 2,790 |
| 16 Sep 1997 | USD | 124.25 | 124.25 | 123 | 123 | 123 | 0.0 (0.0%) | 12,600 |
| 15 Sep 1997 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 30,705 |
| 12 Sep 1997 | USD | 123.5 | 123.5 | 123 | 123 | 123 | -0.5 (-0.40%) | 9,345 |
| 11 Sep 1997 | USD | 123.5 | 123.5 | 122.5 | 123.5 | 123.5 | +0.5 (+0.41%) | 107,425 |
| 10 Sep 1997 | USD | 123 | 123 | 123 | 123 | 123 | -2 (-1.60%) | 46,000 |
| 9 Sep 1997 | USD | 122.5 | 125 | 122.5 | 125 | 125 | +3 (+2.46%) | 14,575 |
| 8 Sep 1997 | USD | 122 | 122 | 122 | 122 | 122 | +1 (+0.83%) | 1,848 |
| 5 Sep 1997 | USD | 122 | 122 | 121 | 121 | 121 | 0.0 (0.0%) | 16,195 |
| 4 Sep 1997 | USD | 121 | 122 | 121 | 121 | 121 | 0.0 (0.0%) | 38,291 |
| 3 Sep 1997 | USD | 122.5 | 123 | 121 | 121 | 121 | +1 (+0.83%) | 62,667 |
| 2 Sep 1997 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 20,650 |
| 1 Sep 1997 | USD | 120 | 120 | 120 | 120 | 120 | -0.5 (-0.41%) | 6,200 |
| 29 Aug 1997 | USD | 120 | 120.5 | 120 | 120.5 | 120.5 | -0.5 (-0.41%) | 69,751 |
