| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 120.5 | 122 | 120.5 | 121 | 121 | -1 (-0.82%) | 2,013,953 |
| 27 Aug 1997 | USD | 120.5 | 122 | 120.5 | 122 | 122 | +1 (+0.83%) | 2,985 |
| 26 Aug 1997 | USD | 120.5 | 121 | 120.5 | 121 | 121 | +0.5 (+0.41%) | 33,800 |
| 25 Aug 1997 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 22 Aug 1997 | USD | 122 | 123 | 120.5 | 120.5 | 120.5 | -2.5 (-2.03%) | 41,104 |
| 21 Aug 1997 | USD | 124 | 124 | 122.5 | 123 | 123 | +1 (+0.82%) | 49,110 |
| 20 Aug 1997 | USD | 122.5 | 122.5 | 122 | 122 | 122 | -1 (-0.81%) | 50,375 |
| 19 Aug 1997 | USD | 122.75 | 123 | 122 | 123 | 123 | +1 (+0.82%) | 56,807 |
| 18 Aug 1997 | USD | 122 | 122 | 121.5 | 122 | 122 | -3.5 (-2.79%) | 41,206 |
| 15 Aug 1997 | USD | 126 | 126 | 125.5 | 125.5 | 125.5 | -1.5 (-1.18%) | 22,700 |
| 14 Aug 1997 | USD | 127 | 127 | 125.5 | 127 | 127 | +1.06 (+0.84%) | 33,210 |
| 13 Aug 1997 | USD | 128 | 128 | 125.94 | 125.94 | 125.94 | -0.06 (-0.05%) | 23,446 |
| 12 Aug 1997 | USD | 127.5 | 128 | 125.5 | 126 | 126 | -0.5 (-0.40%) | 19,383 |
| 11 Aug 1997 | USD | 125 | 127 | 125 | 126.5 | 126.5 | -1.5 (-1.17%) | 16,969 |
| 8 Aug 1997 | USD | 126 | 128 | 126 | 128 | 128 | +2 (+1.59%) | 117,815 |
| 7 Aug 1997 | USD | 126.5 | 128 | 126 | 126 | 126 | 0.0 (0.0%) | 34,124 |
| 6 Aug 1997 | USD | 125.5 | 126 | 124.5 | 126 | 126 | +1.5 (+1.20%) | 239,806 |
| 5 Aug 1997 | USD | 124.5 | 125.5 | 124.5 | 124.5 | 124.5 | -1 (-0.80%) | 70,051 |
| 4 Aug 1997 | USD | 125 | 125.75 | 124.5 | 125.5 | 125.5 | -0.5 (-0.40%) | 86,216 |
| 1 Aug 1997 | USD | 125.5 | 126 | 125.5 | 126 | 126 | -1 (-0.79%) | 9,750 |
| 31 Jul 1997 | USD | 125.5 | 127 | 125.5 | 127 | 127 | +0.5 (+0.40%) | 28,120 |
| 30 Jul 1997 | USD | 125.5 | 127 | 125.5 | 126.5 | 126.5 | +1 (+0.80%) | 54,724 |
| 29 Jul 1997 | USD | 125 | 125.5 | 125 | 125.5 | 125.5 | -1.5 (-1.18%) | 6,212 |
| 28 Jul 1997 | USD | 125 | 127 | 125 | 127 | 127 | +0.5 (+0.40%) | 32,443 |
| 25 Jul 1997 | USD | 125.5 | 126.5 | 125 | 126.5 | 126.5 | -0.5 (-0.39%) | 45,678 |
| 24 Jul 1997 | USD | 127 | 127 | 125 | 127 | 127 | -1 (-0.78%) | 45,503 |
| 23 Jul 1997 | USD | 127.5 | 128 | 126 | 128 | 128 | +2.5 (+1.99%) | 12,777 |
| 22 Jul 1997 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 21 Jul 1997 | USD | 125 | 126.5 | 125 | 125.5 | 125.5 | -1.5 (-1.18%) | 21,066 |
| 18 Jul 1997 | USD | 126.5 | 127 | 125.5 | 127 | 127 | 0.0 (0.0%) | 47,845 |
