| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | USD | 127 | 127 | 125.5 | 127 | 127 | 0.0 (0.0%) | 160,127 |
| 16 Jul 1997 | USD | 124.5 | 127 | 124.5 | 127 | 127 | +2.5 (+2.01%) | 44,173 |
| 15 Jul 1997 | USD | 124.5 | 125.5 | 124.5 | 124.5 | 124.5 | +0.5 (+0.40%) | 42,994 |
| 14 Jul 1997 | USD | 126 | 126 | 124 | 124 | 124 | -1 (-0.80%) | 56,840 |
| 11 Jul 1997 | USD | 124 | 125 | 124 | 125 | 125 | 0.0 (0.0%) | 14,190 |
| 10 Jul 1997 | USD | 124 | 125 | 124 | 125 | 125 | +1 (+0.81%) | 43,345 |
| 9 Jul 1997 | USD | 124.5 | 124.5 | 124 | 124 | 124 | -1 (-0.80%) | 8,000 |
| 8 Jul 1997 | USD | 124.5 | 125 | 124 | 125 | 125 | +0.5 (+0.40%) | 12,113 |
| 7 Jul 1997 | USD | 125.5 | 126 | 124.5 | 124.5 | 124.5 | -1.5 (-1.19%) | 78,040 |
| 4 Jul 1997 | USD | 122 | 126 | 122 | 126 | 126 | +3.5 (+2.86%) | 106,615 |
| 3 Jul 1997 | USD | 122 | 122.5 | 120 | 122.5 | 122.5 | -0.5 (-0.41%) | 167,135 |
| 2 Jul 1997 | USD | 120 | 123 | 120 | 123 | 123 | +1 (+0.82%) | 5,500 |
| 1 Jul 1997 | USD | 121.5 | 122 | 120 | 122 | 122 | +2 (+1.67%) | 183,650 |
| 30 Jun 1997 | USD | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 30,639 |
| 27 Jun 1997 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 500 |
| 26 Jun 1997 | USD | 120 | 121 | 120 | 120 | 120 | -1 (-0.83%) | 56,100 |
| 25 Jun 1997 | USD | 121 | 121 | 121 | 121 | 121 | +1.5 (+1.26%) | 6,050 |
| 24 Jun 1997 | USD | 118 | 120 | 118 | 119.5 | 119.5 | -0.5 (-0.42%) | 667,710 |
| 23 Jun 1997 | USD | 121.5 | 122 | 120 | 120 | 120 | -2 (-1.64%) | 15,659 |
| 20 Jun 1997 | USD | 120.5 | 122 | 120.5 | 122 | 122 | 0.0 (0.0%) | 14,901 |
| 19 Jun 1997 | USD | 120 | 122 | 120 | 122 | 122 | +1.5 (+1.24%) | 47,982 |
| 18 Jun 1997 | USD | 123 | 123 | 120 | 120.5 | 120.5 | -3 (-2.43%) | 17,618 |
| 17 Jun 1997 | USD | 123 | 123.5 | 122 | 123.5 | 123.5 | +0.5 (+0.41%) | 17,900 |
| 16 Jun 1997 | USD | 121 | 123.5 | 121 | 123 | 123 | 0.0 (0.0%) | 22,893 |
| 13 Jun 1997 | USD | 123 | 123 | 122.5 | 123 | 123 | 0.0 (0.0%) | 66,406 |
| 12 Jun 1997 | USD | 122 | 123 | 121 | 123 | 123 | +0.5 (+0.41%) | 46,403 |
| 11 Jun 1997 | USD | 122.5 | 123 | 122 | 122.5 | 122.5 | +1 (+0.82%) | 55,613 |
| 10 Jun 1997 | USD | 121.5 | 122.5 | 121 | 121.5 | 121.5 | -0.5 (-0.41%) | 73,965 |
| 9 Jun 1997 | USD | 121 | 122.5 | 121 | 122 | 122 | -1 (-0.81%) | 112,800 |
| 6 Jun 1997 | USD | 123 | 123 | 123 | 123 | 123 | +0.5 (+0.41%) | 4,787 |
