| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 272 | 276.5 | 272 | 272 | 272 | -1 (-0.37%) | 284,595 |
| 14 Feb 2018 | USD | 273 | 277 | 270 | 273 | 273 | +2 (+0.74%) | 68,332 |
| 13 Feb 2018 | USD | 273 | 276.6 | 271 | 271 | 271 | -3 (-1.09%) | 29,241 |
| 12 Feb 2018 | USD | 273 | 277 | 273 | 274 | 274 | +1 (+0.37%) | 75,091 |
| 9 Feb 2018 | USD | 273 | 275 | 271.64 | 273 | 273 | -2 (-0.73%) | 38,414 |
| 8 Feb 2018 | USD | 275 | 277.8 | 273 | 275 | 275 | -1 (-0.36%) | 10,949 |
| 7 Feb 2018 | USD | 280 | 280 | 274.5 | 276 | 276 | +2 (+0.73%) | 10,588 |
| 6 Feb 2018 | USD | 280 | 280.2 | 271 | 274 | 274 | -10.5 (-3.69%) | 370,596 |
| 5 Feb 2018 | USD | 285 | 288 | 282 | 284.5 | 284.5 | -5 (-1.73%) | 54,712 |
| 2 Feb 2018 | USD | 293 | 293 | 289.47 | 289.5 | 289.5 | -0.5 (-0.17%) | 41,368 |
| 1 Feb 2018 | USD | 290 | 292 | 287.885 | 290 | 290 | -4 (-1.36%) | 89,286 |
| 31 Jan 2018 | USD | 294 | 294 | 291 | 294 | 294 | +4 (+1.38%) | 91,703 |
| 30 Jan 2018 | USD | 290 | 294 | 290 | 290 | 290 | -4 (-1.36%) | 9,697 |
| 29 Jan 2018 | USD | 294 | 294.25 | 294 | 294 | 294 | 0.0 (0.0%) | 61,035 |
| 26 Jan 2018 | USD | 294 | 294 | 291.6 | 294 | 294 | 0.0 (0.0%) | 70,385 |
| 25 Jan 2018 | USD | 295 | 297.5 | 291.55 | 294 | 294 | -4 (-1.34%) | 45,982 |
| 24 Jan 2018 | USD | 298 | 300.44 | 297 | 298 | 298 | 0.0 (0.0%) | 32,114 |
| 23 Jan 2018 | USD | 302 | 302 | 298 | 298 | 298 | -1.5 (-0.50%) | 14,300 |
| 22 Jan 2018 | USD | 300 | 300 | 297.92 | 299.5 | 299.5 | +0.5 (+0.17%) | 14,307 |
| 19 Jan 2018 | USD | 299 | 299.56 | 299 | 299 | 299 | +2 (+0.67%) | 52,145 |
| 18 Jan 2018 | USD | 297 | 297 | 297 | 297 | 297 | -2 (-0.67%) | 184 |
| 17 Jan 2018 | USD | 299 | 299.75 | 299 | 299 | 299 | 0.0 (0.0%) | 58,640 |
| 16 Jan 2018 | USD | 299 | 300 | 299 | 299 | 299 | -1 (-0.33%) | 70,816 |
| 15 Jan 2018 | USD | 301 | 301 | 299.44 | 300 | 300 | +1 (+0.33%) | 22,728 |
| 12 Jan 2018 | USD | 301 | 301 | 299 | 299 | 299 | -2 (-0.66%) | 11,790 |
| 11 Jan 2018 | USD | 301 | 301 | 296.75 | 301 | 301 | -4 (-1.31%) | 36,760 |
| 10 Jan 2018 | USD | 305 | 305 | 300.338 | 305 | 305 | +2 (+0.66%) | 15,070 |
| 9 Jan 2018 | USD | 305 | 305 | 301 | 303 | 303 | 0.0 (0.0%) | 83,470 |
| 8 Jan 2018 | USD | 303 | 304.16 | 301.5 | 303 | 303 | 0.0 (0.0%) | 45,245 |
| 5 Jan 2018 | USD | 303 | 304.8968 | 302.4 | 303 | 303 | 0.0 (0.0%) | 13,982 |
