| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | USD | 122 | 123 | 122 | 122.5 | 122.5 | +0.5 (+0.41%) | 15,799 |
| 4 Jun 1997 | USD | 122 | 122 | 122 | 122 | 122 | +1 (+0.83%) | 2,320 |
| 3 Jun 1997 | USD | 122.5 | 123 | 121 | 121 | 121 | -0.5 (-0.41%) | 127,780 |
| 2 Jun 1997 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -1.5 (-1.22%) | 4,200 |
| 30 May 1997 | USD | 121.5 | 123 | 121.5 | 123 | 123 | 0.0 (0.0%) | 29,955 |
| 29 May 1997 | USD | 123 | 123 | 121 | 123 | 123 | +1.5 (+1.23%) | 49,524 |
| 28 May 1997 | USD | 123 | 123 | 121 | 121.5 | 121.5 | -1 (-0.82%) | 108,830 |
| 27 May 1997 | USD | 121 | 122.5 | 121 | 122.5 | 122.5 | -0.5 (-0.41%) | 12,600 |
| 26 May 1997 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 121 | 123 | 121 | 123 | 123 | +1.5 (+1.23%) | 17,077 |
| 22 May 1997 | USD | 122.5 | 123 | 121 | 121.5 | 121.5 | -1.5 (-1.22%) | 1,061,367 |
| 21 May 1997 | USD | 122.5 | 123 | 121.5 | 123 | 123 | +1 (+0.82%) | 21,043 |
| 20 May 1997 | USD | 123 | 123 | 121.5 | 122 | 122 | -1 (-0.81%) | 25,678 |
| 19 May 1997 | USD | 123 | 123 | 122 | 123 | 123 | -0.25 (-0.20%) | 27,182 |
| 16 May 1997 | USD | 124.5 | 124.5 | 123 | 123.25 | 123.25 | -2.75 (-2.18%) | 85,713 |
| 15 May 1997 | USD | 125.5 | 126 | 124 | 126 | 126 | +0.5 (+0.40%) | 43,819 |
| 14 May 1997 | USD | 124 | 125.5 | 124 | 125.5 | 125.5 | +1.25 (+1.01%) | 101,747 |
| 13 May 1997 | USD | 124.75 | 124.75 | 124.25 | 124.25 | 124.25 | -0.75 (-0.60%) | 15,190 |
| 12 May 1997 | USD | 123 | 125 | 123 | 125 | 125 | 0.0 (0.0%) | 13,311 |
| 9 May 1997 | USD | 123 | 125 | 123 | 125 | 125 | +1.5 (+1.21%) | 43,710 |
| 8 May 1997 | USD | 124 | 124 | 123 | 123.5 | 123.5 | +0.5 (+0.41%) | 36,326 |
| 7 May 1997 | USD | 124 | 124 | 123 | 123 | 123 | -0.25 (-0.20%) | 24,022 |
| 6 May 1997 | USD | 123 | 124 | 123 | 123.25 | 123.25 | -1.75 (-1.40%) | 39,488 |
| 5 May 1997 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 2 May 1997 | USD | 124 | 125 | 123 | 125 | 125 | 0.0 (0.0%) | 26,120 |
| 1 May 1997 | USD | 124 | 125 | 124 | 125 | 125 | +1 (+0.81%) | 50,982 |
| 30 Apr 1997 | USD | 125 | 125 | 124 | 124 | 124 | +0.75 (+0.61%) | 34,604 |
| 29 Apr 1997 | USD | 123.75 | 124 | 123.25 | 123.25 | 123.25 | -0.75 (-0.60%) | 21,930 |
| 28 Apr 1997 | USD | 123.5 | 124 | 122 | 124 | 124 | +2 (+1.64%) | 15,766 |
| 25 Apr 1997 | USD | 123 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 34,653 |
