| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | USD | 123.5 | 124 | 122 | 122 | 122 | -2 (-1.61%) | 48,861 |
| 23 Apr 1997 | USD | 122 | 124 | 122 | 124 | 124 | +1.75 (+1.43%) | 2,725 |
| 22 Apr 1997 | USD | 122 | 123 | 122 | 122.25 | 122.25 | 0.0 (0.0%) | 57,665 |
| 21 Apr 1997 | USD | 122 | 123 | 122 | 122.25 | 122.25 | +0.25 (+0.20%) | 63,601 |
| 18 Apr 1997 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 1,553 |
| 17 Apr 1997 | USD | 123 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 24,404 |
| 16 Apr 1997 | USD | 122 | 123 | 122 | 122 | 122 | -0.5 (-0.41%) | 20,038 |
| 15 Apr 1997 | USD | 121 | 122.5 | 121 | 122.5 | 122.5 | -0.5 (-0.41%) | 29,878 |
| 14 Apr 1997 | USD | 121.5 | 123 | 121.5 | 123 | 123 | +1.5 (+1.23%) | 18,123 |
| 11 Apr 1997 | USD | 123.5 | 124 | 121.5 | 121.5 | 121.5 | -2.5 (-2.02%) | 22,570 |
| 10 Apr 1997 | USD | 122 | 124 | 122 | 124 | 124 | +2 (+1.64%) | 81,405 |
| 9 Apr 1997 | USD | 122.5 | 124 | 122 | 122 | 122 | -1 (-0.81%) | 39,235 |
| 8 Apr 1997 | USD | 122 | 123 | 122 | 123 | 123 | +1 (+0.82%) | 56,060 |
| 7 Apr 1997 | USD | 122 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 26,650 |
| 4 Apr 1997 | USD | 121.5 | 123 | 121 | 122 | 122 | +1 (+0.83%) | 83,575 |
| 3 Apr 1997 | USD | 122.375 | 123 | 121 | 121 | 121 | -1.062 (-0.87%) | 62,951 |
| 2 Apr 1997 | USD | 124 | 124 | 122 | 122.0625 | 122.0625 | +1.062 (+0.88%) | 80,031 |
| 1 Apr 1997 | USD | 123 | 123 | 121 | 121 | 121 | -4 (-3.20%) | 64,883 |
| 31 Mar 1997 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 125.0938 | 127 | 125 | 125 | 125 | 0.0 (0.0%) | 77,918 |
| 26 Mar 1997 | USD | 125 | 127 | 125 | 125 | 125 | 0.0 (0.0%) | 55,023 |
| 25 Mar 1997 | USD | 126.5938 | 126.75 | 125 | 125 | 125 | -1.5 (-1.19%) | 83,650 |
| 24 Mar 1997 | USD | 125 | 127 | 125 | 126.5 | 126.5 | +1.25 (+1.00%) | 58,577 |
| 21 Mar 1997 | USD | 125 | 127 | 125 | 125.25 | 125.25 | +0.25 (+0.20%) | 21,960 |
| 20 Mar 1997 | USD | 125.5 | 126 | 125 | 125 | 125 | 0.0 (0.0%) | 59,201 |
| 19 Mar 1997 | USD | 125 | 126 | 125 | 125 | 125 | 0.0 (0.0%) | 52,238 |
| 18 Mar 1997 | USD | 124 | 125 | 124 | 125 | 125 | 0.0 (0.0%) | 74,600 |
| 17 Mar 1997 | USD | 124.5 | 125 | 123 | 125 | 125 | +2 (+1.63%) | 56,550 |
| 14 Mar 1997 | USD | 125 | 125 | 123 | 123 | 123 | -3 (-2.38%) | 3,485 |
