| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | USD | 124.5 | 126 | 124 | 126 | 126 | +2.5 (+2.02%) | 60,762 |
| 12 Mar 1997 | USD | 124 | 125.5 | 123.5 | 123.5 | 123.5 | -2 (-1.59%) | 196,950 |
| 11 Mar 1997 | USD | 125 | 125.5 | 124 | 125.5 | 125.5 | +0.5 (+0.40%) | 137,122 |
| 10 Mar 1997 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 17,432 |
| 7 Mar 1997 | USD | 123.5 | 125 | 123 | 125 | 125 | +2 (+1.63%) | 10,598 |
| 6 Mar 1997 | USD | 123.75 | 125 | 122.5 | 123 | 123 | 0.0 (0.0%) | 120,357 |
| 5 Mar 1997 | USD | 122 | 123 | 122 | 123 | 123 | +1 (+0.82%) | 12,000 |
| 4 Mar 1997 | USD | 123.5 | 123.5 | 122 | 122 | 122 | -0.75 (-0.61%) | 7,390 |
| 3 Mar 1997 | USD | 123 | 124 | 122.44 | 122.75 | 122.75 | -0.25 (-0.20%) | 69,615 |
| 28 Feb 1997 | USD | 125 | 125 | 123 | 123 | 123 | 0.0 (0.0%) | 5,170 |
| 27 Feb 1997 | USD | 124.5 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 68,388 |
| 26 Feb 1997 | USD | 125 | 125 | 125 | 125 | 125 | +0.5 (+0.40%) | 16,432 |
| 25 Feb 1997 | USD | 123.5 | 125 | 123.5 | 124.5 | 124.5 | +1.5 (+1.22%) | 28,484 |
| 24 Feb 1997 | USD | 123.5 | 125 | 123 | 123 | 123 | -1.5 (-1.20%) | 12,694 |
| 21 Feb 1997 | USD | 124.5 | 124.5 | 123 | 124.5 | 124.5 | -1.5 (-1.19%) | 16,289 |
| 20 Feb 1997 | USD | 123.5 | 126 | 123.5 | 126 | 126 | +0.5 (+0.40%) | 73,309 |
| 19 Feb 1997 | USD | 124 | 126 | 123 | 125.5 | 125.5 | +2.5 (+2.03%) | 67,534 |
| 18 Feb 1997 | USD | 123.25 | 124 | 123 | 123 | 123 | -1 (-0.81%) | 20,162 |
| 17 Feb 1997 | USD | 124 | 124 | 123 | 124 | 124 | 0.0 (0.0%) | 36,413 |
| 14 Feb 1997 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 13,655 |
| 13 Feb 1997 | USD | 123 | 124 | 123 | 124 | 124 | +2 (+1.64%) | 43,992 |
| 12 Feb 1997 | USD | 123 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 63,846 |
| 11 Feb 1997 | USD | 123 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 17,480 |
| 10 Feb 1997 | USD | 123 | 123 | 122 | 122 | 122 | -1 (-0.81%) | 13,395 |
| 7 Feb 1997 | USD | 121.5 | 123 | 121 | 123 | 123 | 0.0 (0.0%) | 47,415 |
| 6 Feb 1997 | USD | 121.5 | 123 | 121 | 123 | 123 | +2 (+1.65%) | 52,473 |
| 5 Feb 1997 | USD | 121 | 123 | 121 | 121 | 121 | -1 (-0.82%) | 31,765 |
| 4 Feb 1997 | USD | 121.25 | 123 | 121 | 122 | 122 | +1 (+0.83%) | 34,850 |
| 3 Feb 1997 | USD | 123 | 123 | 121 | 121 | 121 | -2 (-1.63%) | 31,810 |
| 31 Jan 1997 | USD | 122.5 | 123 | 121 | 123 | 123 | 0.0 (0.0%) | 27,787 |
