| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1997 | USD | 122 | 123 | 121 | 123 | 123 | +1 (+0.82%) | 95,457 |
| 29 Jan 1997 | USD | 123.5 | 123.5 | 122 | 122 | 122 | -3 (-2.40%) | 215,265 |
| 28 Jan 1997 | USD | 125 | 125 | 125 | 125 | 125 | +1.5 (+1.21%) | 5,500 |
| 27 Jan 1997 | USD | 123 | 125 | 123 | 123.5 | 123.5 | 0.0 (0.0%) | 24,356 |
| 24 Jan 1997 | USD | 123.75 | 123.75 | 123.5 | 123.5 | 123.5 | -2.5 (-1.98%) | 7,082 |
| 23 Jan 1997 | USD | 124 | 126 | 124 | 126 | 126 | +2.5 (+2.02%) | 116,078 |
| 22 Jan 1997 | USD | 125.5 | 125.5 | 123.5 | 123.5 | 123.5 | -1.5 (-1.20%) | 91,010 |
| 21 Jan 1997 | USD | 125 | 125 | 125 | 125 | 125 | +0.5 (+0.40%) | 2,000 |
| 20 Jan 1997 | USD | 124 | 126.5 | 124 | 124.5 | 124.5 | 0.0 (0.0%) | 22,720 |
| 17 Jan 1997 | USD | 125.5 | 125.5 | 124 | 124.5 | 124.5 | 0.0 (0.0%) | 544,839 |
| 16 Jan 1997 | USD | 123.5 | 124.5 | 123.5 | 124.5 | 124.5 | +1.5 (+1.22%) | 150,688 |
| 15 Jan 1997 | USD | 124.5 | 124.5 | 123 | 123 | 123 | +1 (+0.82%) | 52,231 |
| 14 Jan 1997 | USD | 122.5 | 122.5 | 122 | 122 | 122 | +1 (+0.83%) | 26,044 |
| 13 Jan 1997 | USD | 122 | 122 | 121 | 121 | 121 | 0.0 (0.0%) | 61,500 |
| 10 Jan 1997 | USD | 121 | 122 | 120 | 121 | 121 | 0.0 (0.0%) | 815,051 |
| 9 Jan 1997 | USD | 119 | 121 | 119 | 121 | 121 | +0.5 (+0.41%) | 20,791 |
| 8 Jan 1997 | USD | 119 | 121 | 119 | 120.5 | 120.5 | +1 (+0.84%) | 27,615 |
| 7 Jan 1997 | USD | 119 | 119.5 | 119 | 119.5 | 119.5 | 0.0 (0.0%) | 3,587 |
| 6 Jan 1997 | USD | 121 | 121 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 4,733 |
| 3 Jan 1997 | USD | 119 | 119.5 | 119 | 119.5 | 119.5 | +0.5 (+0.42%) | 2,820 |
| 2 Jan 1997 | USD | 118.5 | 119 | 118 | 119 | 119 | -1.5 (-1.24%) | 105,101 |
| 1 Jan 1997 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 4,058 |
| 30 Dec 1996 | USD | 119.5 | 120.5 | 119 | 120.5 | 120.5 | 0.0 (0.0%) | 34,975 |
| 27 Dec 1996 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +1.5 (+1.26%) | 37,413 |
| 26 Dec 1996 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 120 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 16,100 |
| 23 Dec 1996 | USD | 119 | 120 | 119 | 119 | 119 | -1.5 (-1.24%) | 43,009 |
| 20 Dec 1996 | USD | 119 | 120.5 | 119 | 120.5 | 120.5 | +1.5 (+1.26%) | 74,199 |
