| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | USD | 118.5 | 119 | 118.25 | 119 | 119 | +1 (+0.85%) | 62,518 |
| 18 Dec 1996 | USD | 118.5 | 118.5 | 118 | 118 | 118 | 0.0 (0.0%) | 15,000 |
| 17 Dec 1996 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 148,900 |
| 16 Dec 1996 | USD | 118 | 118 | 116 | 118 | 118 | 0.0 (0.0%) | 58,500 |
| 13 Dec 1996 | USD | 117 | 118 | 116 | 118 | 118 | +0.5 (+0.43%) | 244,820 |
| 12 Dec 1996 | USD | 120 | 120 | 117.5 | 117.5 | 117.5 | -1 (-0.84%) | 35,397 |
| 11 Dec 1996 | USD | 118.5 | 120 | 118.5 | 118.5 | 118.5 | -1 (-0.84%) | 386,738 |
| 10 Dec 1996 | USD | 119 | 120 | 119 | 119.5 | 119.5 | +2 (+1.70%) | 39,075 |
| 9 Dec 1996 | USD | 117.5 | 119 | 117.5 | 117.5 | 117.5 | -1.5 (-1.26%) | 22,075 |
| 6 Dec 1996 | USD | 119.5 | 120 | 118.5 | 119 | 119 | -3 (-2.46%) | 35,121 |
| 5 Dec 1996 | USD | 121 | 122 | 121 | 122 | 122 | +1.5 (+1.24%) | 77,994 |
| 4 Dec 1996 | USD | 120 | 121 | 120 | 120.5 | 120.5 | 0.0 (0.0%) | 133,797 |
| 3 Dec 1996 | USD | 120.5 | 120.5 | 119.5 | 120.5 | 120.5 | +1.5 (+1.26%) | 34,148 |
| 2 Dec 1996 | USD | 118.5 | 119 | 118.5 | 119 | 119 | 0.0 (0.0%) | 4,912 |
| 29 Nov 1996 | USD | 119.5 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 144,910 |
| 28 Nov 1996 | USD | 119 | 119 | 118 | 119 | 119 | +1 (+0.85%) | 67,940 |
| 27 Nov 1996 | USD | 119 | 119 | 117.75 | 118 | 118 | 0.0 (0.0%) | 207,319 |
| 26 Nov 1996 | USD | 117 | 119 | 117 | 118 | 118 | +0.5 (+0.43%) | 180,911 |
| 25 Nov 1996 | USD | 116 | 117.5 | 116 | 117.5 | 117.5 | +0.5 (+0.43%) | 85,811 |
| 22 Nov 1996 | USD | 117 | 117 | 116 | 117 | 117 | +1 (+0.86%) | 28,772 |
| 21 Nov 1996 | USD | 116 | 117 | 116 | 116 | 116 | -1 (-0.85%) | 191,468 |
| 20 Nov 1996 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 19 Nov 1996 | USD | 116.75 | 117 | 116 | 117 | 117 | 0.0 (0.0%) | 41,045 |
| 18 Nov 1996 | USD | 116 | 117 | 116 | 117 | 117 | 0.0 (0.0%) | 98,102 |
| 15 Nov 1996 | USD | 117 | 117 | 116 | 117 | 117 | +1 (+0.86%) | 6,820 |
| 14 Nov 1996 | USD | 117 | 117 | 116 | 116 | 116 | 0.0 (0.0%) | 44,436 |
| 13 Nov 1996 | USD | 117 | 117 | 116 | 116 | 116 | -0.5 (-0.43%) | 6,273 |
| 12 Nov 1996 | USD | 116.5 | 117.5 | 116.5 | 116.5 | 116.5 | -0.5 (-0.43%) | 14,487 |
| 11 Nov 1996 | USD | 117.5 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 34,857 |
| 8 Nov 1996 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 12,443 |
