| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | USD | 118 | 118 | 117 | 117 | 117 | -0.75 (-0.64%) | 34,661 |
| 6 Nov 1996 | USD | 117 | 118 | 117 | 117.75 | 117.75 | +0.25 (+0.21%) | 16,379 |
| 5 Nov 1996 | USD | 118 | 118 | 117 | 117.5 | 117.5 | -0.5 (-0.42%) | 62,903 |
| 4 Nov 1996 | USD | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 2,490 |
| 1 Nov 1996 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 31 Oct 1996 | USD | 117 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 25,010 |
| 30 Oct 1996 | USD | 117 | 118 | 117 | 117 | 117 | -0.25 (-0.21%) | 15,436 |
| 29 Oct 1996 | USD | 117 | 118 | 117 | 117.25 | 117.25 | -0.25 (-0.21%) | 159,345 |
| 28 Oct 1996 | USD | 118 | 118.5 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 16,390 |
| 25 Oct 1996 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 9,000 |
| 24 Oct 1996 | USD | 118.5 | 120 | 118 | 118 | 118 | 0.0 (0.0%) | 19,442 |
| 23 Oct 1996 | USD | 119.5 | 119.5 | 118 | 118 | 118 | -1 (-0.84%) | 27,496 |
| 22 Oct 1996 | USD | 119.5 | 120 | 119 | 119 | 119 | -0.5 (-0.42%) | 73,911 |
| 21 Oct 1996 | USD | 119.5 | 120 | 119.5 | 119.5 | 119.5 | -1 (-0.83%) | 56,536 |
| 18 Oct 1996 | USD | 120 | 120.5 | 119.5 | 120.5 | 120.5 | +1 (+0.84%) | 501,272 |
| 17 Oct 1996 | USD | 121 | 121.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 42,426 |
| 16 Oct 1996 | USD | 122 | 122 | 119.5 | 119.5 | 119.5 | -2.5 (-2.05%) | 25,390 |
| 15 Oct 1996 | USD | 119.5 | 122 | 119.5 | 122 | 122 | +2.5 (+2.09%) | 119,023 |
| 14 Oct 1996 | USD | 119.5 | 121.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 41,057 |
| 11 Oct 1996 | USD | 120 | 121.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 9,543 |
| 10 Oct 1996 | USD | 122 | 122 | 119.5 | 119.5 | 119.5 | -1 (-0.83%) | 20,038 |
| 9 Oct 1996 | USD | 120.5 | 121 | 120.5 | 120.5 | 120.5 | -1.5 (-1.23%) | 5,536 |
| 8 Oct 1996 | USD | 120 | 122 | 120 | 122 | 122 | 0.0 (0.0%) | 37,300 |
| 7 Oct 1996 | USD | 119.5 | 122 | 119.5 | 122 | 122 | +2.5 (+2.09%) | 204,229 |
| 4 Oct 1996 | USD | 119 | 120.5 | 119 | 119.5 | 119.5 | 0.0 (0.0%) | 244,000 |
| 3 Oct 1996 | USD | 120.5 | 120.5 | 119.5 | 119.5 | 119.5 | -0.75 (-0.62%) | 19,623 |
| 2 Oct 1996 | USD | 121 | 121 | 120 | 120.25 | 120.25 | +0.31 (+0.26%) | 93,376 |
| 1 Oct 1996 | USD | 119 | 120.5 | 119 | 119.94 | 119.94 | -0.56 (-0.46%) | 69,166 |
| 30 Sep 1996 | USD | 120 | 120.5 | 119 | 120.5 | 120.5 | +0.5 (+0.42%) | 54,752 |
| 27 Sep 1996 | USD | 120 | 120 | 119.25 | 120 | 120 | 0.0 (0.0%) | 262,400 |
